纳斯达克52周高点股票榜单:166只个股创纪录新高

华尔街洞察
Jul 16, 2025

在纳斯达克市场中,今日共计166只股票触及52周价格峰值,展现出强劲的市场动能。以下为详细个股表现:AOT Growth & Innovation (AOTG) 股价跃升至50.57美元,交易量达7,916股;AbCellera Biologics (ABCL) 报收4.46美元,伴随高达5,428,977股的活跃成交;Aduro Clean Technologies (ADUR) 冲高至12.32美元,交易量159,516股;Allient (ALNT) 攀升至40.29美元,交易量168,536股;Altisource Portfolio (ASPS) 升至14.63美元,交易量25,308股;American Public Education (APEI) 报32.24美元,交易量300,472股;American Superconductor (AMSC) 达41.40美元,交易量657,786股;Anbio Biotechnology (NNNN) 创新高55.65美元,交易量169,155股;Astoria Real Assets ETF (PPI) 升至16.77美元,交易量86,395股;Astoria US Qual Growth (GQQQ) 报27.36美元,交易量227,000股;Astronics (ATRO) 冲至37.32美元,交易量455,740股;Atlanta Braves Series A (BATRA) 达50.50美元,交易量60,568股;Avantis U.S. Quality ETF (AVUQ) 报55.03美元,交易量206股;Avis Budget Group (CAR) 飙升至197.73美元,交易量319,757股;Bel Fuse Cl B (BELFB) 创新高103.84美元,交易量78,867股;Bentley Systems (BSY) 升至57.53美元,交易量676,167股;Bridges Cap Tactical (BDGS) 报33.16美元,交易量2,313股;Broadcom (AVGO) 达283.36美元,交易量突破10,863,336股;CFSB Bancorp (CFSB) 升至13.85美元,交易量9,871股;CO2 Energy Transition Wt (NOEMW) 报0.19美元,交易量981,807股;Cap Clean Energy Carriers (CCEC) 达24.83美元,交易量7,453股;Carbon Collective Climt (CCSO) 创新高23.36美元,交易量3,272股;Carlyle Group (CG) 升至59.28美元,交易量1,529,656股;Coinbase Global (COIN) 飙升至400.88美元,交易量高达13,107,901股;CoStar Group (CSGP) 报86.45美元,交易量875,886股;Credo Tech Group (CRDO) 达102.64美元,交易量2,398,652股;Critical Metals Wt (CRMLW) 报0.75美元,交易量419,672股;Cuprina Holdings (Cayman) (CUPR) 升至7.60美元,交易量542,226股;DallasNews (DALN) 创新高13.75美元,交易量245,353股;Data I/O Corp (DAIO) 报3.24美元,交易量47,126股;Defiance Tgt 2X Lg RK (LBRKLX) 达90.03美元,交易量396,142股;Democratic LC Core (DEMZ) 升至39.45美元,交易量1,736股;Direxion Dly AMD Bull 2X (AMUU) 报41.59美元,交易量285,425股;Direxion Dly BA Bull 2X (BOEU) 创新高48.86美元,交易量29,118股;Direxion Dly MSFT Bl 2X (MSFU) 达51.69美元,交易量135,746股;Direxion Dly PLTR Bull 2X (PLTU) 飙升至74.07美元,交易量2,193,253股;Dynamix Wt (DYNXW) 报0.50美元,交易量3,446股;Electrovaya (ELVA) 升至4.07美元,交易量103,570股;EM Active ETF (REMG) 创新高26.17美元,交易量4,109股;Erayak Power Solution (RAYA) 报3.27美元,交易量3,464,801股;Fidelity Disruptive Auto (FBOT) 达30.59美元,交易量15,121股;Fidelity Metaverse ETF (FMET) 升至34.41美元,交易量3,417股;Fidelity Nasdaq Index (ONEQ) 报81.99美元,交易量160,054股;First Busey Pfd. Series B (BUSEP) 创新高25.41美元,交易量63,889股;FT China AlphaDEX (FCA) 达25.00美元,交易量1,086股;FT Nasd Cl Edge Smrt Grid (GRID) 升至140.35美元,交易量99,872股;FT RiverFront Dyn EM (RFEM) 报72.27美元,交易量1,061股;FT S-Ntwk Fut Vehicles (CARZ) 创新高64.15美元,交易量4,442股;FT SSI Strat Cv Sec (FCVT) 达39.90美元,交易量6,337股;Forward Industries (FORD) 升至9.45美元,交易量27,856股;G. Willi-Food Intl (WILC) 报20.32美元,交易量40,158股;GigCapital7 Cl A (GIG) 创新高10.43美元,交易量432,622股;Gl X S&P 500 Catholic (CATH) 达76.54美元,交易量35,055股;Glbl X US Electrification (ZAP) 升至27.13美元,交易量69,462股;GrShr 2x Long MSFT Daily (MSFL) 报31.30美元,交易量33,456股;GrShr 2x Long PLTR Daily (PTIR) 创新高23.48美元,交易量3,052,965股;GrShr YieldBOOST NVDA ETF (NVYY) 达27.79美元,交易量118,354股;Grifols ADR (GRFS) 升至10.00美元,交易量720,015股;Hawkins (HWKN) 报161.77美元,交易量128,871股;Hello Group ADR (MOMO) 创新高9.22美元,交易量1,411,095股;Hesai Group ADR (HSAI) 达24.65美元,交易量2,128,554股;Home Bancorp (HBCP) 升至56.94美元,交易量39,578股;Horizon Digital Frontier (YNOT) 报25.65美元,交易量9,643股;IO Biotech (IOBT) 创新高1.90美元,交易量468,857股;IZEA Worldwide (IZEA) 达3.29美元,交易量42,730股;Immix Biopharma (IMMX) 升至3.09美元,交易量203,371股;ImmunoPrec Antibodies (IPA) 报2.32美元,交易量3,694,918股;Indl Logistics Prop Tr (ILPT) 创新高6.07美元,交易量479,326股;Inhibrx Biosciences (INBX) 达24.30美元,交易量55,709股;Innovative Sol & Support (ISSC) 升至15.70美元,交易量709,360股;Intelligent Group (INTJ) 报1.70美元,交易量525,063股;Interactive Brokers (IBKR) 创新高60.35美元,交易量4,787,885股;Invsc ESG Nasdaq 100 (QQMG) 达38.45美元,交易量34,853股;Invesco Nasdaq 100 ETF (QQQM) 升至230.84美元,交易量2,203,547股;Invesco QQQ Trust I (QQQ) 报560.80美元,交易量33,146,320股;Invesco Top QQQ ETF (QBIG) 创新高33.87美元,交易量5,407股;iShares Asia 50 ETF (AIA) 达82.81美元,交易量56,331股;iSh Core S&P U.S. Growth (IUSG) 升至153.19美元,交易量967,515股;iSh Defense Indls Active (IDEF) 报28.74美元,交易量18,746股;iSh ESG Advanced MSCI EM (EMXF) 创新高43.30美元,交易量804股;iSh ESG Advanced MSCI USA (USXF) 达55.06美元,交易量31,370股;iSh ESG Aware MSCI EM (ESGE) 升至39.82美元,交易量229,591股;iSh ESG Aware MSCI USA (ESGU) 报136.89美元,交易量127,006股;iSh ESG MSCI USA Leaders (SUSL) 创新高110.24美元,交易量6,138股;iShares LC Growth Active (BGRO) 达36.83美元,交易量220股;iShares MSCI ACWI ETF (ACWI) 升至130.04美元,交易量1,169,203股;iSh MSCI AC Asia xJpn (AAXJ) 报83.97美元,交易量347,638股;iSh MSCI Emg Mkts Asia (EEMA) 创新高84.09美元,交易量84,201股;iShares MSCI UAE ETF (UAE) 达19.55美元,交易量401,264股;iSh Nasdaq Top 30 Stocks (QTOP) 升至28.70美元,交易量27,958股;Itron (ITRI) 报136.35美元,交易量291,509股;JPMorgan Equity Focus ETF (JPEF) 创新高70.96美元,交易量52,657股;JPM Nasd Hdg Eq Lad (HEQQ) 达53.82美元,交易量441股;KLA (KLAC) 升至942.34美元,交易量439,749股;Leverage 2X Lg AMD Dly (AMDG) 报19.95美元,交易量447,607股;Leverage 2X Lg COIN Dly (COIG) 创新高58.70美元,交易量134,885股;Leverage 2X Lg PLTR Dly (PLTG) 达26.12美元,交易量139,011股;Leverage 2X Lg RTX Dly (RTXG) 升至17.21美元,交易量6,274股;Liberty Live C (LYVK) 报82.81美元,交易量158,123股;Liberty Live A (LYVA) 创新高81.85美元,交易量69,829股;Life360 (LIF) 达70.05美元,交易量437,139股;MeiraGTx Holdings (MGTX) 升至8.98美元,交易量190,294股;Melco Resorts & Ent ADR (MLCO) 报8.92美元,交易量1,093,435股;Metsera (MTSR) 创新高46.43美元,交易量760,358股;Microsoft (MSFT) 达508.30美元,交易量9,286,841股;Militia Long/Short Eq ETF (ORR) 升至30.22美元,交易量56,332股;Millicom Intl Cellular (TIGO) 报39.20美元,交易量772,820股;Motorsport Games (MSGM) 创新高3.54美元,交易量151,430股;NestYield Visionary ETF (EGGQ) 达46.31美元,交易量3,542股;News Corp Cl A (NWSA) 升至30.75美元,交易量2,136,113股;News Corp Cl B (NWS) 报35.41美元,交易量402,080股;NioCorp Developments (NB) 创新高4.33美元,交易量5,153,440股;NVIDIA (NVDA) 达172.40美元,交易量185,228,051股;One Stop Systems (OSS) 升至5.66美元,交易量1,121,583股;Ouster Cl A (OUST) 报28.44美元,交易量4,922,437股;PGIM Lad Nasdaq-100 Bf 12 (PBQQ) 创新高27.05美元,交易量220股;PGIM Nasdaq-100 Bf 12 Jul (PQJL) 达27.15美元,交易量381股;Pacer Cash COWZ 100 (QQWZ) 升至23.04美元,交易量855股;Pagaya Technologies (PGY) 报24.09美元,交易量1,003,453股;Palantir Technologies (PLTR) 创新高150.62美元,交易量50,398,709股;Pheton Holdings (PTHL) 达28.77美元,交易量5,588,679股;Pitanium (PTNM) 升至14.00美元,交易量1,240,409股;Power Solutions Intl (PSIX) 报79.00美元,交易量363,835股;Procure Space ETF (UFO) 创新高30.35美元,交易量31,194股;ProShares Ultra Top QQQ (QQUP) 达46.16美元,交易量20,610股;Provident Bancorp (PVBC) 升至13.00美元,交易量90,574股;REX Bitcoin Corp Trea (BMAX) 报32.98美元,交易量3,606股;RF Industries (RFIL) 创新高7.61美元,交易量76,127股;Ramaco Resources Cl A (METC) 达22.27美元,交易量6,106,908股;Real Asset Acquisition (RAAQU) 升至10.55美元,交易量2,896股;Rocket Lab (RKLB) 报45.48美元,交易量25,742,138股;Royalty Pharma (RPRX) 创新高36.69美元,交易量1,095,663股;SAIHEAT Wt (SAIHW) 达0.45美元,交易量53,326股;Sanmina (SANM) 升至106.83美元,交易量240,307股;Silver Pegasus Acqn (SPEGU) 报10.06美元,交易量6,001,876股;Simplify Bitcoin Strategy (MAXI) 创新高36.34美元,交易量36,101股;Simplify US Eq PLUS Bit (SPBC) 达42.49美元,交易量29,279股;Solid Power (SLDP) 升至3.21美元,交易量16,110,243股;Sprott Critical Materials (SETM) 报20.00美元,交易量36,816股;STKd 100% MSTR (APED) 创新高39.73美元,交易量10,571股;STKd 100% NVDA (LAYS) 达38.98美元,交易量11,646股;STKd 100% SMCI (SPCY) 升至33.53美元,交易量7,773股;TCW Transform 500 ETF (VOTE) 报73.93美元,交易量5,987股;TCW Transform Systems ETF (PWRD) 创新高90.55美元,交易量31,189股;T. Rowe Price Tech ETF (TTEQ) 达29.69美元,交易量2,886股;TTM Technologies (TTMI) 升至46.28美元,交易量1,868,593股;The Bancorp (TBBK) 报68.95美元,交易量983,493股;Themes Transatlantic Def (NATO) 创新高36.63美元,交易量61,548股;Thumzup Media (TZUP) 达14.10美元,交易量734,761股;Tradr 2X Long Innovation (TARK) 升至62.30美元,交易量42,343股;Tradr 2X Lg Innov 100 (MQQQ) 报158.77美元,交易量138,461股;UMB Finl Pfd. Series B (UMBFO) 创新高27.33美元,交易量79,495股;USA Rare Earth Wt (USARW) 达4.97美元,交易量1,525,436股;VanEck Fabless Semicon (SMHX) 升至32.40美元,交易量35,697股;VanEck Semiconductor (SMH) 报293.20美元,交易量7,246,065股;Vanguard Russell 1000 (VONE) 达285.66美元,交易量24,064股;Vanguard Russ 1000 Grwth (VONG) 创新高111.28美元,交易量571,494股;Vanguard Russell 3000 (VTHR) 升至277.56美元,交易量55,721股。整体市场情绪高涨,多只股票成交量显著放大,突显投资者信心。

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10