As of the market close on December 31, 48 stocks hit 52-week highs. Gracewine (08146), Runge Interactive (02422), and GP Logistics (08489) led the pack with the highest percentage gains, at 102.94%, 45.35%, and 23.68% respectively.
52-Week High Rankings Stock Name Closing Price High Price % Gain Gracewine (08146) 0.385 0.690 102.94% Runge Interactive (02422) 1.150 1.250 45.35% GP Logistics (08489) 0.400 0.470 23.68% Manner (08186) 1.480 1.550 23.02% Woan Robot (06600) 80.650 84.300 12.40% Gaoshi International (08042) 0.060 0.076 11.76% TJCD (02515) 0.920 0.920 10.84% Langhua International Group (08026) 0.420 0.550 10.00% APT Satellite (01045) 2.780 2.880 9.51% 51 World (06651) 41.000 43.260 8.69% Insilico (03696) 37.140 38.680 8.35% Kam Hing International (02307) 0.275 0.275 7.84% Jiangxi Copper (00358) 42.880 44.620 6.29% Cybernaut International (01020) 0.197 0.201 5.79% SH Group Holdings (01637) 0.247 0.260 4.84% Xunce (03317) 50.500 50.500 3.40% Liangqing Holdings (08603) 4.800 4.760 3.25% Yijun Group Holdings (02442) 19.460 19.900 3.11% PATEO (02889) 216.000 222.200 2.87% Dongwu Cement (00695) 8.020 8.080 2.67% Trigiant (01300) 0.400 0.410 2.50% Value RMB (03420) 1,118.400 1,118 1.93% Baiji Pharmaceutical-B (02659) 77.550 81.800 1.55% GX China Smart-U (09807) 7.560 8.710 1.34% G-Resources (01051) 11.960 12.100 1.26% China Modern Dairy (01117) 1.620 1.660 1.22% CIMC Enric (03899) 9.450 9.700 1.04% Golik Holdings (01118) 1.160 1.170 0.86% HK Electric-SS (02638) 6.300 6.380 0.63% Global New Materials International (06616) 10.340 11.250 0.63% Kangqiao Service (02205) 1.450 1.610 0.63% Aluminum Corp of China (02600) 12.170 12.550 0.48% AGX EV Robot (03139) 83.280 83.820 0.46% CK Infrastructure (01038) 57.600 59.200 0.42% Billion Industrial (02299) 5.000 5.000 0.40% CSOP MSCI A50 (03003) 6.795 6.870 0.29% A Bosera USD (03196) 8,779.850 8,780 0.29% PP Asia US Bond (03411) 78.940 78.980 0.20% PP Taiwan 50 (03453) 103.950 103.950 0.20% Zijin Mining (02899) 35.660 36.980 0.16% E Fund A50 (03111) 2.994 3.036 0.13% A Bosera USD-U (09196) 1,127.600 1,127 0.07% AGX USD (03137) 1,098.000 1,098 0.06% Bank of China (Hong Kong) (02388) 39.420 39.860 0.05% A Bosera HKD (03152) 1,113.150 1,113 0.03% A Value HKD (03421) 1,007.200 1,007 0.02% A ICBC CICC US (03011) 9,453.000 9,455 0.02% A ChinaAMC HKD (03471) 1,002.450 1,002 0.01%
52-Week Low Rankings Stock Name Closing Price Low Price % Loss Meilian (02671) 7.200 6.180 -16.49% Modern Land (01107) 0.014 0.013 -13.33% HMOVOD Video (08103) 0.108 0.096 -11.11% Yunnan Water (06839) 0.144 0.130 -10.34% Huaren-B (02396) 16.170 16.110 -8.88% Lin Qingxuan (02657) 90.450 78.000 -8.24% DIT Group (00726) 0.035 0.034 -8.11% Central China (00832) 0.061 0.060 -7.69% Ronshine China (03301) 0.130 0.122 -6.87% Junma Semiconductor (08490) 0.104 0.103 -6.36% Haiwei Electronics (09609) 9.220 9.180 -6.13% Zhuguang Holdings (01176) 0.048 0.046 -6.12% Kaisa Group (01638) 0.097 0.093 -6.06% Shiteng Holdings (02562) 1.760 1.690 -5.06% Anchorstone (01592) 0.142 0.140 -4.76% Guangzheng Education (06068) 0.073 0.071 -4.05% Lemo Services (02539) 37.760 35.000 -3.85% Xingyue Kanglv (03662) 0.435 0.405 -3.57% Zhenro Properties (06158) 0.031 0.028 -3.45% China Hongguang (08646) 0.182 0.182 -3.19% METALIGHT (02605) 2.580 2.580 -3.01% Adicon (09860) 4.230 4.230 -2.98% Playmates Toys (00869) 0.400 0.395 -2.47% Gogox (02246) 2.170 2.030 -2.40% Feitianyun Dong (06610) 1.280 1.260 -2.33% Vitasoy International (00345) 6.260 6.200 -2.05% Central China New Life (09983) 0.530 0.520 -1.89% Shimao Services (00873) 0.590 0.570 -1.72% Zhongliang Holdings (02772) 0.059 0.058 -1.69% Perfect Medical (01830) 1.240 1.220 -1.61% China Zhuchen 81 (00810) 0.124 0.123 -1.60% Rimag Group (02522) 8.220 8.190 -1.56% Baoye Group (02355) 3.960 3.900 -1.52% Newlink Tech (09600) 0.202 0.197 -1.50% SDHG (00412) 1.360 1.330 -1.48% BenQ Holding (02581) 4.110 4.060 -1.46% Tsui Wah Holdings (01314) 0.160 0.151 -1.31% Genfleet-B (02595) 23.780 22.760 -1.30% LISI Group (00526) 0.087 0.076 -1.30% Sihai International (00120) 0.089 0.078 -1.27% Super Hi (09658) 12.720 12.720 -1.24% Helens (09869) 0.910 0.880 -1.12% Qunabox Group (00917) 22.240 21.420 -1.11% Giant Biogene (02367) 33.280 33.000 -1.08% Lai Sun International (00191) 0.500 0.475 -1.04% Xinming China (02699) 0.213 0.212 -0.93% Bama Tea (06980) 29.240 29.240 -0.88% Xinqian (02573) 8.050 8.050 -0.86% Anxianyuan China (00922) 0.118 0.116 -0.85% Kaisa Prosper (02168) 1.250 1.200 -0.83% Yuexiu Property (00123) 3.960 3.900 -0.76% Longfor Group (00960) 8.560 8.450 -0.71% Gemdale PPT (00535) 0.155 0.154 -0.65% Cafe de Coral (00341) 4.920 4.850 -0.61% Junmeng International (08062) 0.220 0.220 -0.45% Paliburg Holdings (00617) 0.238 0.234 -0.43% CIDI (03881) 231.400 217.800 -0.09% JD Group-SWR (89618) 99.950 99.650 -0.05%