Hong Kong Stocks 52-Week Highs and Lows Statistics | December 31

Stock News
2 hours ago

As of the market close on December 31, 48 stocks hit 52-week highs. Gracewine (08146), Runge Interactive (02422), and GP Logistics (08489) led the pack with the highest percentage gains, at 102.94%, 45.35%, and 23.68% respectively.

52-Week High Rankings Stock Name Closing Price High Price % Gain Gracewine (08146) 0.385 0.690 102.94% Runge Interactive (02422) 1.150 1.250 45.35% GP Logistics (08489) 0.400 0.470 23.68% Manner (08186) 1.480 1.550 23.02% Woan Robot (06600) 80.650 84.300 12.40% Gaoshi International (08042) 0.060 0.076 11.76% TJCD (02515) 0.920 0.920 10.84% Langhua International Group (08026) 0.420 0.550 10.00% APT Satellite (01045) 2.780 2.880 9.51% 51 World (06651) 41.000 43.260 8.69% Insilico (03696) 37.140 38.680 8.35% Kam Hing International (02307) 0.275 0.275 7.84% Jiangxi Copper (00358) 42.880 44.620 6.29% Cybernaut International (01020) 0.197 0.201 5.79% SH Group Holdings (01637) 0.247 0.260 4.84% Xunce (03317) 50.500 50.500 3.40% Liangqing Holdings (08603) 4.800 4.760 3.25% Yijun Group Holdings (02442) 19.460 19.900 3.11% PATEO (02889) 216.000 222.200 2.87% Dongwu Cement (00695) 8.020 8.080 2.67% Trigiant (01300) 0.400 0.410 2.50% Value RMB (03420) 1,118.400 1,118 1.93% Baiji Pharmaceutical-B (02659) 77.550 81.800 1.55% GX China Smart-U (09807) 7.560 8.710 1.34% G-Resources (01051) 11.960 12.100 1.26% China Modern Dairy (01117) 1.620 1.660 1.22% CIMC Enric (03899) 9.450 9.700 1.04% Golik Holdings (01118) 1.160 1.170 0.86% HK Electric-SS (02638) 6.300 6.380 0.63% Global New Materials International (06616) 10.340 11.250 0.63% Kangqiao Service (02205) 1.450 1.610 0.63% Aluminum Corp of China (02600) 12.170 12.550 0.48% AGX EV Robot (03139) 83.280 83.820 0.46% CK Infrastructure (01038) 57.600 59.200 0.42% Billion Industrial (02299) 5.000 5.000 0.40% CSOP MSCI A50 (03003) 6.795 6.870 0.29% A Bosera USD (03196) 8,779.850 8,780 0.29% PP Asia US Bond (03411) 78.940 78.980 0.20% PP Taiwan 50 (03453) 103.950 103.950 0.20% Zijin Mining (02899) 35.660 36.980 0.16% E Fund A50 (03111) 2.994 3.036 0.13% A Bosera USD-U (09196) 1,127.600 1,127 0.07% AGX USD (03137) 1,098.000 1,098 0.06% Bank of China (Hong Kong) (02388) 39.420 39.860 0.05% A Bosera HKD (03152) 1,113.150 1,113 0.03% A Value HKD (03421) 1,007.200 1,007 0.02% A ICBC CICC US (03011) 9,453.000 9,455 0.02% A ChinaAMC HKD (03471) 1,002.450 1,002 0.01%

52-Week Low Rankings Stock Name Closing Price Low Price % Loss Meilian (02671) 7.200 6.180 -16.49% Modern Land (01107) 0.014 0.013 -13.33% HMOVOD Video (08103) 0.108 0.096 -11.11% Yunnan Water (06839) 0.144 0.130 -10.34% Huaren-B (02396) 16.170 16.110 -8.88% Lin Qingxuan (02657) 90.450 78.000 -8.24% DIT Group (00726) 0.035 0.034 -8.11% Central China (00832) 0.061 0.060 -7.69% Ronshine China (03301) 0.130 0.122 -6.87% Junma Semiconductor (08490) 0.104 0.103 -6.36% Haiwei Electronics (09609) 9.220 9.180 -6.13% Zhuguang Holdings (01176) 0.048 0.046 -6.12% Kaisa Group (01638) 0.097 0.093 -6.06% Shiteng Holdings (02562) 1.760 1.690 -5.06% Anchorstone (01592) 0.142 0.140 -4.76% Guangzheng Education (06068) 0.073 0.071 -4.05% Lemo Services (02539) 37.760 35.000 -3.85% Xingyue Kanglv (03662) 0.435 0.405 -3.57% Zhenro Properties (06158) 0.031 0.028 -3.45% China Hongguang (08646) 0.182 0.182 -3.19% METALIGHT (02605) 2.580 2.580 -3.01% Adicon (09860) 4.230 4.230 -2.98% Playmates Toys (00869) 0.400 0.395 -2.47% Gogox (02246) 2.170 2.030 -2.40% Feitianyun Dong (06610) 1.280 1.260 -2.33% Vitasoy International (00345) 6.260 6.200 -2.05% Central China New Life (09983) 0.530 0.520 -1.89% Shimao Services (00873) 0.590 0.570 -1.72% Zhongliang Holdings (02772) 0.059 0.058 -1.69% Perfect Medical (01830) 1.240 1.220 -1.61% China Zhuchen 81 (00810) 0.124 0.123 -1.60% Rimag Group (02522) 8.220 8.190 -1.56% Baoye Group (02355) 3.960 3.900 -1.52% Newlink Tech (09600) 0.202 0.197 -1.50% SDHG (00412) 1.360 1.330 -1.48% BenQ Holding (02581) 4.110 4.060 -1.46% Tsui Wah Holdings (01314) 0.160 0.151 -1.31% Genfleet-B (02595) 23.780 22.760 -1.30% LISI Group (00526) 0.087 0.076 -1.30% Sihai International (00120) 0.089 0.078 -1.27% Super Hi (09658) 12.720 12.720 -1.24% Helens (09869) 0.910 0.880 -1.12% Qunabox Group (00917) 22.240 21.420 -1.11% Giant Biogene (02367) 33.280 33.000 -1.08% Lai Sun International (00191) 0.500 0.475 -1.04% Xinming China (02699) 0.213 0.212 -0.93% Bama Tea (06980) 29.240 29.240 -0.88% Xinqian (02573) 8.050 8.050 -0.86% Anxianyuan China (00922) 0.118 0.116 -0.85% Kaisa Prosper (02168) 1.250 1.200 -0.83% Yuexiu Property (00123) 3.960 3.900 -0.76% Longfor Group (00960) 8.560 8.450 -0.71% Gemdale PPT (00535) 0.155 0.154 -0.65% Cafe de Coral (00341) 4.920 4.850 -0.61% Junmeng International (08062) 0.220 0.220 -0.45% Paliburg Holdings (00617) 0.238 0.234 -0.43% CIDI (03881) 231.400 217.800 -0.09% JD Group-SWR (89618) 99.950 99.650 -0.05%

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10