As of the close on August 17, a total of 44 stocks reached new 52-week highs, with 亚博科技控股(08279), 利亚零售(00831), and 中显智能齐家控股(08395) leading the gain rate at 23.33%, 19.23%, and 17.92%, respectively.

52-Week Highs Ranking

亚博科技控股(08279) closed at 1.455, with a high of 1.665 and a gain rate of 23.33%. 利亚零售(00831) closed at 0.425, with a high of 0.465 and a gain rate of 19.23%. 中显智能齐家控股(08395) closed at 2.040, with a high of 2.040 and a gain rate of 17.92%. 金石控股集团(01943) closed at 1.190, with a high of 1.220 and a gain rate of 16.19%. GC CONSTRUCTION(01489) closed at 1.025, with a high of 1.050 and a gain rate of 10.53%. 海通恒信(01905) closed at 0.930, with a high of 1.030 and a gain rate of 8.99%. 卓越睿新(02687) closed at 279.000, with a high of 283.600 and a gain rate of 8.33%. 澳至尊(02031) closed at 0.490, with a high of 0.490 and a gain rate of 7.69%. 华信地产财务(00252) closed at 1.700, with a high of 1.700 and a gain rate of 5.59%. 美臻集团(01825) closed at 5.610, with a high of 6.000 and a gain rate of 5.36%. 德翔海运(02510) closed at 10.450, with a high of 10.580 and a gain rate of 4.96%. 海丰国际(01308) closed at 42.400, with a high of 43.000 and a gain rate of 4.57%. 中际旭创(03308) closed at 1,270.000, with a high of 1,300 and a gain rate of 4.08%. 立德教育(01449) closed at 0.850, with a high of 0.880 and a gain rate of 3.53%. 伟工控股(01793) closed at 0.590, with a high of 0.645 and a gain rate of 3.20%. 长江制衣(00294) closed at 0.990, with a high of 1.060 and a gain rate of 2.91%. 荣尊国际控股(01780) closed at 6.445, with a high of 6.595 and a gain rate of 2.89%. Ａ南方韩国备兑(03537) closed at 10.040, with a high of 10.040 and a gain rate of 2.76%. 东方海外国际(00316) closed at 158.900, with a high of 160.000 and a gain rate of 2.30%. 太兴集团(06811) closed at 1.330, with a high of 1.350 and a gain rate of 2.27%. 中远海控(01919) closed at 16.440, with a high of 16.450 and a gain rate of 2.20%. 今海医疗科技(02225) closed at 5.145, with a high of 5.255 and a gain rate of 2.04%. 东瀛游(06882) closed at 0.545, with a high of 0.545 and a gain rate of 1.87%. 安克创新(00668) closed at 119.300, with a high of 122.700 and a gain rate of 1.57%. 舒宝国际(02569) closed at 1.215, with a high of 1.300 and a gain rate of 1.56%. 康龙化成(03759) closed at 30.480, with a high of 31.260 and a gain rate of 1.36%. 药明康德(02359) closed at 203.400, with a high of 207.200 and a gain rate of 1.27%. 维珍妮(02199) closed at 2.600, with a high of 2.610 and a gain rate of 1.16%. ＡＧＸ纳指兑－Ｕ(09451) closed at 10.390, with a high of 10.390 and a gain rate of 0.97%. 应力控股(02663) closed at 0.500, with a high of 0.525 and a gain rate of 0.96%. 康师傅控股(00322) closed at 13.350, with a high of 13.620 and a gain rate of 0.89%. 基本半导体(09971) closed at 66.000, with a high of 71.000 and a gain rate of 0.85%. 恒生日本东证一百(03410) closed at 7.375, with a high of 7.400 and a gain rate of 0.61%. 晶合集成(02249) closed at 36.700, with a high of 37.000 and a gain rate of 0.54%. 安域亚洲(00645) closed at 0.177, with a high of 0.199 and a gain rate of 0.51%. ＸＴＲ美国(03020) closed at 1,842.000, with a high of 1,842 and a gain rate of 0.44%. MERDEKAGOLD-DRS(06228) closed at 35.640, with a high of 36.640 and a gain rate of 0.38%. 现代牙科(03600) closed at 8.385, with a high of 8.480 and a gain rate of 0.36%. ＡＧＸ纳指兑(03451) closed at 81.560, with a high of 81.560 and a gain rate of 0.22%. 中电控股(00002) closed at 78.500, with a high of 79.100 and a gain rate of 0.19%. 渣打集团(02888) closed at 238.000, with a high of 239.200 and a gain rate of 0.17%. Ａ恒生摩根美入息(03476) closed at 15.170, with a high of 15.200 and a gain rate of 0.13%. 工银南方国债(03199) closed at 121.450, with a high of 121.450 and a gain rate of 0.08%. Ａ华夏港元数(03471) closed at 1,014.950, with a high of 1,015 and a gain rate of 0.00%.

52-Week Lows Ranking

银诺医药－Ｂ(02591) closed at 4.785, with a low of 4.780 and a decline rate of -27.69%. 中国丰汇(00727) closed at 0.410, with a low of 0.400 and a decline rate of -18.37%. 新都酒店(08315) closed at 0.058, with a low of 0.053 and a decline rate of -15.87%. 金泰能源控股(02728) closed at 0.015, with a low of 0.013 and a decline rate of -13.33%. 碧瑶绿色集团(01397) closed at 0.740, with a low of 0.720 and a decline rate of -12.20%. 兰谷股份(08072) closed at 0.246, with a low of 0.231 and a decline rate of -11.15%. 中国金融国际(00721) closed at 0.100, with a low of 0.095 and a decline rate of -10.38%. 米兰站(01150) closed at 0.070, with a low of 0.063 and a decline rate of -8.70%. 耀星科技集团(08577) closed at 1.215, with a low of 1.100 and a decline rate of -8.33%. 山水水泥(00691) closed at 0.227, with a low of 0.221 and a decline rate of -7.53%. 融太集团(01172) closed at 0.016, with a low of 0.015 and a decline rate of -6.25%. 胜利管道(01080) closed at 0.048, with a low of 0.046 and a decline rate of -6.12%. 谊和股份(01703) closed at 0.320, with a low of 0.310 and a decline rate of -6.06%. ＸＩ二南三星(07347) closed at 0.672, with a low of 0.665 and a decline rate of -5.94%. 宏海控股集团(08020) closed at 0.016, with a low of 0.016 and a decline rate of -5.88%. 声通科技(02495) closed at 33.720, with a low of 32.920 and a decline rate of -5.40%. 高阳科技(00818) closed at 0.325, with a low of 0.300 and a decline rate of -4.76%. 泰坦能源技术(02188) closed at 0.085, with a low of 0.083 and a decline rate of -4.60%. 中国利郎(01234) closed at 3.085, with a low of 2.930 and a decline rate of -4.56%. 脑洞科技(02203) closed at 0.140, with a low of 0.132 and a decline rate of -4.35%. 翼辰实业(01596) closed at 0.255, with a low of 0.250 and a decline rate of -3.85%. 巨涛海洋石油服务(03303) closed at 0.415, with a low of 0.390 and a decline rate of -3.70%. 义合控股(01662) closed at 0.540, with a low of 0.535 and a decline rate of -3.60%. 飞扬集团(01901) closed at 0.165, with a low of 0.146 and a decline rate of -3.31%. 宝业集团(02355) closed at 3.210, with a low of 3.100 and a decline rate of -3.13%. 七牛智能(02567) closed at 0.360, with a low of 0.340 and a decline rate of -2.86%. 中能控股(00228) closed at 1.050, with a low of 1.050 and a decline rate of -2.78%. 汇贤产业信托(87001) closed at 0.365, with a low of 0.360 and a decline rate of -2.70%. 嘉进投资国际(00310) closed at 0.112, with a low of 0.110 and a decline rate of -2.65%. 上海实业环境(00807) closed at 0.945, with a low of 0.925 and a decline rate of -2.63%. 亚伦国际(00684) closed at 0.400, with a low of 0.390 and a decline rate of -2.50%. 希玛医疗(03309) closed at 0.860, with a low of 0.855 and a decline rate of -2.29%. 庆铃汽车股份(01122) closed at 0.560, with a low of 0.550 and a decline rate of -1.79%. 华南职业教育(06913) closed at 0.127, with a low of 0.116 and a decline rate of -1.69%. 名创优品(09896) closed at 21.440, with a low of 21.180 and a decline rate of -1.67%. 联合医务(00722) closed at 0.425, with a low of 0.420 and a decline rate of -1.64%. 圣唐控股(08305) closed at 0.071, with a low of 0.069 and a decline rate of -1.43%. 延长石油国际(00346) closed at 0.228, with a low of 0.225 and a decline rate of -1.32%. ＸＩ二南英伟(07388) closed at 10.590, with a low of 10.560 and a decline rate of -0.75%. 快手－ＷＲ(81024) closed at 34.560, with a low of 34.200 and a decline rate of -0.64%. 香港通讯国际控股(00248) closed at 0.215, with a low of 0.215 and a decline rate of -0.46%. 山东国信(01697) closed at 0.235, with a low of 0.228 and a decline rate of -0.44%. 美的置业(03990) closed at 2.470, with a low of 2.450 and a decline rate of -0.41%. 快手－Ｗ(01024) closed at 40.080, with a low of 39.600 and a decline rate of -0.30%. 健倍苗苗(02161) closed at 1.840, with a low of 1.835 and a decline rate of -0.27%. 天伦燃气(01600) closed at 2.660, with a low of 2.620 and a decline rate of -0.23%. 周六福(06168) closed at 13.810, with a low of 13.630 and a decline rate of -0.22%. 畅捷通(01588) closed at 4.160, with a low of 4.005 and a decline rate of -0.12%.