Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Stock News
Yesterday

As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%, 63.93%, and 56.36% respectively.

52-week high ranking: Stock Name, Closing Price, Highest Price, Surge Rate. LFG Investment Holdings (03938) 3.150, 3.760, 111.24%. TBKS HLDGS (01960) 0.460, 0.500, 63.93%. Knowledge Atlas (02513) 208.400, 258.000, 56.36%. MINIMAX-WP (00100) 398.000, 479.000, 36.16%. Junyu地基 (01757) 5.870, 6.000, 28.21%. Cybernaut Int'l (01020) 0.495, 0.495, 23.75%. GCL Newenergy (00451) 1.720, 1.730, 20.14%. Orange Tour (08627) 0.136, 0.136, 19.30%. 英硅智能 (03696) 54.500, 57.600, 18.86%. Seec Media (00205) 0.920, 1.010, 18.82%. Jinxun Resource (03636) 40.740, 46.160, 18.00%. 中国文旅农业 (00542) 1.210, 1.350, 17.39%. CHINANEWENERGY (01156) 0.227, 0.230, 15.00%. APAC Resources (01104) 3.150, 3.250, 14.84%. 芯智控股 (02166) 3.050, 3.050, 13.81%. 迅策 (03317) 53.000, 56.750, 12.38%. 瑞博生物-B (06938) 86.800, 95.800, 10.11%. 新利软件 (08076) 0.050, 0.050, 8.70%. 祈福生活服务 (03686) 0.880, 0.890, 8.54%. CDAYENONFER (00661) 0.147, 0.149, 7.97%. Optima Auto (08418) 0.890, 0.910, 7.06%. 百奥赛图-B (02315) 39.500, 41.500, 6.96%. Qingling Motors (01122) 1.400, 1.410, 6.82%. Far Int'l (02516) 1.230, 1.300, 5.69%. 玖龙纸业 (02689) 7.440, 7.450, 5.67%. 创新实业 (02788) 24.660, 26.040, 5.17%. 北大青鸟环宇 (08095) 1.530, 1.650, 5.10%. Jiaxin Intl Res (03858) 58.350, 61.500, 4.77%. AGX标普兑-U (09415) 10.510, 11.000, 4.76%. JD Industrials (07618) 14.220, 14.800, 4.59%. 智升集团控股 (08370) 7.100, 7.100, 4.41%. XL二博时中创业 (07234) 9.115, 9.185, 4.14%. Zoomlion (01157) 8.460, 8.600, 3.86%. 五一视界 (06651) 48.100, 48.580, 3.36%. 中国中免 (01880) 88.100, 88.800, 3.26%. 精锋医疗-B (02675) 58.050, 61.950, 3.25%. 中国三三传媒 (08087) 8.300, 8.250, 3.13%. 中集安瑞科 (03899) 11.010, 11.030, 3.08%. 招金矿业 (01818) 36.540, 37.000, 3.06%. 恒生日本东证一百 (03410) 6.410, 6.500, 3.01%. Sany Int'l (00631) 9.170, 9.270, 2.66%. 罗马元宇宙集团 (08072) 0.390, 0.390, 2.63%. 健康160 (02656) 67.350, 68.150, 2.48%. Sino Land (00083) 11.170, 11.170, 2.48%. APT Satellite (01045) 5.270, 5.390, 2.47%. ENM Holdings (00128) 0.410, 0.435, 2.35%. Eternity Inv (00764) 1.250, 1.320, 2.33%. Ferretti (09638) 30.000, 30.140, 2.31%. 威胜控股 (03393) 19.190, 19.380, 2.22%. X南方中创业 (03147) 13.300, 13.330, 2.07%. 价值黄金-U (09081) 2.764, 2.768, 2.06%. 洛阳钼业 (03993) 22.340, 22.440, 2.00%. FL二南方黄金 (07299) 29.580, 29.600, 1.93%. SPDR金 (02840) 3,297.000, 3,297, 1.89%. ILUVATAR COREX (09903) 187.500, 195.600, 1.88%. 南华期货股份 (02691) 11.910, 12.010, 1.78%. 瑞丰动力 (02025) 12.100, 12.210, 1.75%. Harbin Electric (01133) 18.470, 18.650, 1.75%. GX中国小巨人 (02815) 72.000, 72.000, 1.72%. X南方中创业-R (83147) 11.890, 11.880, 1.71%. 海天国际 (01882) 23.500, 24.500, 1.66%. CKH HOLDINGS (00001) 58.650, 58.700, 1.65%. GX日本全球领导 (03150) 81.720, 81.900, 1.64%. SHK PPT (00016) 106.600, 106.600, 1.62%. Tongcheng Travel (00780) 25.240, 25.300, 1.61%. 紫金矿业 (02899) 39.280, 39.680, 1.59%. 理文造纸 (02314) 3.280, 3.300, 1.54%. SPDR金-U (09840) 421.800, 420.300, 1.50%. 创辉珠宝 (08537) 0.300, 0.345, 1.47%. TRMSCI中国 (03007) 316.700, 313.400, 1.46%. 华夏日股对冲 (03160) 28.280, 28.360, 1.29%. 东汇香港35 (03012) 19.850, 19.850, 1.28%. CTF Services (00659) 7.910, 7.950, 1.27%. FL二南方日经 (07262) 129.950, 130.550, 1.24%. Shenghui Clean (02521) 0.780, 0.820, 1.23%. 贪玩 (09890) 20.140, 21.720, 1.21%. 澳亚集团 (02425) 2.500, 2.570, 1.18%. Hysan Dev (00014) 19.200, 19.220, 1.16%. 嘉实明晟A股-R (83118) 16.890, 16.890, 1.14%. China Res Mixc (01209) 46.440, 47.340, 1.11%. CKI Holdings (01038) 60.600, 61.600, 0.98%. CK Asset (01113) 42.640, 42.640, 0.95%. 中国铝业 (02600) 13.600, 14.060, 0.93%. Shougang Res (00639) 3.230, 3.350, 0.90%. Fujian Holdings (00181) 0.124, 0.125, 0.81%. SPDR金-R (82840) 2,941.000, 2,935, 0.79%. 价值黄金 (03081) 21.560, 21.560, 0.75%. PP中新经济 (03173) 10.140, 10.140, 0.70%. 恒生人币金ETF (83168) 64.000, 64.000, 0.63%. Tai Cheung Hold (00088) 3.600, 3.600, 0.56%. Haixi Pharma (02637) 148.900, 151.000, 0.53%. 南方沪深三百 (03133) 11.570, 11.550, 0.43%. PP亚洲创科 (03181) 128.400, 128.300, 0.39%. XL二南方沪深三 (07233) 5.275, 5.280, 0.38%. Power Assets (00006) 57.200, 58.050, 0.35%. ANE (09956) 12.120, 12.120, 0.33%. 标智沪深300 (02827) 46.800, 46.800, 0.30%. 华夏沪深三百 (03188) 55.700, 55.700, 0.29%. Golden Res Dev (00677) 0.355, 0.355, 0.28%. AGX标普兑 (03415) 81.980, 82.160, 0.24%. F山证铁矿石 (03047) 25.120, 25.120, 0.24%. 南方港韩科技 (03431) 8.535, 8.535, 0.23%. Sun Hung Kai Co (00086) 4.300, 4.310, 0.23%. Dongwu Cement (00695) 9.150, 9.220, 0.22%. 新鸿基地产-R (80016) 95.100, 95.200, 0.21%. 富邦台湾半导体 (03076) 10.060, 10.080, 0.20%. 港灯-SS (02638) 6.490, 6.540, 0.15%. 中国黄金国际 (02099) 167.100, 172.000, 0.06%. 南方日经225 (03153) 108.400, 108.800, 0.05%. 工银南方国债 (03199) 116.250, 116.950, 0.04%. 华夏沪深三百-R (83188) 49.780, 49.820, 0.04%. A博时港元 (03152) 1,113.850, 1,114, 0.04%. A工银中金美 (03011) 9,478.000, 9,482, 0.02%. A惠理港元 (03421) 1,007.950, 1,008, 0.01%.

52-week low ranking: Stock Name, Closing Price, Lowest Price, Decline Rate. Synertone RTS (02996) 0.011, 0.010, -9.09%. 传承教育集团 (08195) 1.180, 1.050, -8.70%. FI二南方日经 (07515) 25.680, 25.420, -6.27%. Jakota Capital (01468) 0.120, 0.111, -5.13%. 树熊金融集团 (08226) 0.111, 0.101, -4.72%. 佳兆业美好 (02168) 1.230, 1.150, -4.17%. 富力地产 (02777) 0.510, 0.490, -3.92%. 晶科电子股份 (02551) 2.650, 2.580, -3.73%. 泰达生物 (08189) 0.310, 0.270, -3.57%. Leoch Int'l (00842) 0.840, 0.820, -3.53%. XL二南策略-U (09799) 1.408, 1.416, -3.41%. KingfarProperty (01354) 3.090, 2.900, -3.33%. 特海国际 (09658) 12.580, 11.980, -3.31%. 碧桂园 (02007) 0.365, 0.355, -2.74%. 雅仕维 (01993) 0.485, 0.480, -2.04%. 中国春来 (01969) 3.070, 2.940, -2.00%. Unity GP Hldgs (01539) 0.270, 0.260, -1.89%. 融创中国 (01918) 1.110, 1.090, -1.80%. 华鼎控股 (03398) 0.056, 0.056, -1.75%. 天彩控股 (03882) 0.590, 0.580, -1.69%. Bama Tea (06980) 29.920, 28.600, -1.52%. 小黄鸭德盈 (02250) 0.850, 0.790, -1.25%. 奇富科技-S (03660) 69.100, 68.500, -1.08%. 博骏教育 (01758) 0.094, 0.094, -1.05%. 完美医疗 (01830) 1.240, 1.210, -0.82%. 蓝月亮集团 (06993) 2.700, 2.570, -0.77%. 阳光纸业 (02002) 1.400, 1.390, -0.71%. Yee Hop Hldgs (01662) 1.700, 1.490, -0.67%. METALIGHT (02605) 2.610, 2.490, -0.40%. Fairwood Hold (00052) 4.600, 4.600, -0.22%.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10