Hong Kong Stocks Hit 52-Week Highs and Lows on February 6

Stock News
Feb 06

As of the market close on February 6, a total of 61 stocks reached new 52-week highs. Southern Communications (01617), CMON (01792), and Global Education (08417) led the gains, with their prices rising by 75.53%, 39.37%, and 25.00%, respectively.

The list of stocks achieving 52-week highs includes: - Southern Communications (01617): closing price HK$0.300, high of HK$0.330, up 75.53% - CMON (01792): closing price HK$1.510, high of HK$4.000, up 39.37% - Global Education (08417): closing price HK$0.025, high of HK$0.030, up 25.00% - Dragon Resources (01712): closing price HK$11.290, high of HK$11.300, up 19.07% - XI South Strategy-U (09399): closing price HK$16.390, high of HK$17.080, up 17.55% - Putian Communications Group (01720): closing price HK$0.217, high of HK$0.230, up 16.75% - XI South Strategy (07399): closing price HK$130.000, high of HK$137.750, up 15.76% - Smart China International (06063): closing price HK$0.335, high of HK$0.345, up 15.00% - Fire Rock Holdings (01909): closing price HK$3.000, high of HK$3.200, up 14.29% - KFM KINGDE (03816): closing price HK$1.270, high of HK$1.300, up 14.04% - Wahaca Holdings (00622): closing price HK$1.000, high of HK$1.050, up 10.53% - Weilu Group (01196): closing price HK$17.520, high of HK$18.340, up 9.62% - China Science & Technology Industry Investment (00339): closing price HK$0.620, high of HK$0.650, up 8.33% - Weiye Holdings (01570): closing price HK$8.000, high of HK$8.000, up 5.26% - Kangda Environmental (06136): closing price HK$0.580, high of HK$0.610, up 5.17% - Hang Wan Technology (01523): closing price HK$7.720, high of HK$7.820, up 5.11% - Nobi Kan (02635): closing price HK$513.000, high of HK$520.000, up 4.80% - Lee Kum Kee Group (08455): closing price HK$0.137, high of HK$0.145, up 3.57% - Nine Dragons Paper (02689): closing price HK$8.710, high of HK$8.940, up 3.35% - Pujiang International Group (01417): closing price HK$0.285, high of HK$0.345, up 2.99% - FI Southern Bitcoin (07376): closing price HK$6.165, high of HK$6.255, up 2.88% - BOC Aviation (02588): closing price HK$85.100, high of HK$86.750, up 2.66% - Baiji Pharmaceutical-B (02659): closing price HK$111.000, high of HK$111.000, up 2.59% - Botai Vehicle Connect (02889): closing price HK$280.000, high of HK$282.000, up 2.25% - Sany International (00631): closing price HK$13.540, high of HK$13.570, up 2.03% - H&H International Holdings (01112): closing price HK$15.700, high of HK$16.260, up 2.01% - Chuan Holdings (01420): closing price HK$0.265, high of HK$0.265, up 1.92% - RIMBACO (01953): closing price HK$0.295, high of HK$0.320, up 1.59% - Maoji Kuichong (01716): closing price HK$0.700, high of HK$0.720, up 1.41% - Beijing Enterprises Water Group (00371): closing price HK$2.960, high of HK$2.970, up 1.37% - Bank of East Asia (00023): closing price HK$15.030, high of HK$15.080, up 1.07% - Anjoy Foods (02648): closing price HK$79.150, high of HK$80.800, up 1.06% - Bosera Central SOE Dividend-U (09437): closing price HK$1.340, high of HK$1.340, up 1.06% - Gu Ming (01364): closing price HK$30.640, high of HK$31.280, up 1.03% - Junyu Foundation (01757): closing price HK$8.330, high of HK$8.470, up 0.83% - Lee & Man Paper (02314): closing price HK$3.730, high of HK$3.870, up 0.78% - Hang Seng Japan TOPIX 100 (03410): closing price HK$6.605, high of HK$6.605, up 0.76% - Swire Properties (01972): closing price HK$24.640, high of HK$25.000, up 0.73% - Texhong International Group (02678): closing price HK$5.960, high of HK$6.120, up 0.66% - ZTO Express-W (02057): closing price HK$185.000, high of HK$185.400, up 0.65% - Wharf Real Estate (01997): closing price HK$28.000, high of HK$28.540, up 0.63% - Huaxia Japan Equity Hedge (03160): closing price HK$28.980, high of HK$28.980, up 0.62% - Bank of China Hong Kong-R (82388): closing price HK$37.220, high of HK$37.220, up 0.59% - Bank of China Hong Kong (02388): closing price HK$41.980, high of HK$41.980, up 0.57% - Spring City Heat (01853): closing price HK$2.150, high of HK$2.150, up 0.47% - Capital Financial Holdings (08239): closing price HK$11.420, high of HK$11.450, up 0.44% - Huaxia AIIB Bond-U (09141): closing price HK$1.916, high of HK$1.916, up 0.42% - Sun Hung Kai Properties (00016): closing price HK$127.100, high of HK$127.500, up 0.39% - Power Assets (00006): closing price HK$62.200, high of HK$62.500, up 0.32% - China Eastern Airlines (00670): closing price HK$6.310, high of HK$6.380, up 0.31% - Shenzhen Expressway (00548): closing price HK$7.590, high of HK$7.660, up 0.26% - Huazhu Group-S (01179): closing price HK$40.160, high of HK$40.180, up 0.25% - CK Infrastructure (01038): closing price HK$64.950, high of HK$65.300, up 0.23% - GX March Bond (03440): closing price HK$55.300, high of HK$55.300, up 0.18% - Health 160 (02656): closing price HK$89.400, high of HK$89.750, up 0.17% - MTR Corporation (00066): closing price HK$36.660, high of HK$36.880, up 0.05% - A Southern Hong Kong Dollar (03053): closing price HK$1,174.400, high of HK$1,175, up 0.04% - A ICBC CICC US-U (09011): closing price HK$1,220.000, high of HK$1,220, up 0.04% - A Southern RMB-R (83122): closing price HK$168.600, high of HK$168.600, up 0.03% - A Bosera Hong Kong Dollar (03152): closing price HK$1,116.150, high of HK$1,116, up 0.03% - A Bosera RMB-R (83192): closing price HK$1,070.250, high of HK$1,070, up 0.02%

Meanwhile, several stocks fell to new 52-week lows, including: - China Mobile Data Equity (02903): closing price HK$0.015, low of HK$0.010, down 28.57% - Graphex Group (06128): closing price HK$0.085, low of HK$0.070, down 28.57% - XL South Strategy-U (09799): closing price HK$0.611, low of HK$0.572, down 28.41% - XL South Strategy (07799): closing price HK$4.900, low of HK$4.490, down 27.05% - XL South CO (07711): closing price HK$27.660, low of HK$26.400, down 18.67% - Huaxia SOL (03460): closing price HK$3.202, low of HK$3.072, down 15.37% - Huaxia SOL-U (09460): closing price HK$0.412, low of HK$0.406, down 12.88% - Huaxia SOL-R (83460): closing price HK$2.858, low of HK$2.818, down 12.86% - Boyaa Interactive (00434): closing price HK$2.730, low of HK$2.540, down 11.81% - CloudCare Group (02325): closing price HK$0.730, low of HK$0.680, down 11.69% - EDA Group Holdings (02505): closing price HK$1.220, low of HK$1.150, down 10.85% - MBC Ethereum (03425): closing price HK$3.512, low of HK$3.492, down 10.14% - Huaxia Bitcoin-R (83042): closing price HK$7.035, low of HK$6.925, down 9.95% - MIRXES-B (02629): closing price HK$23.700, low of HK$23.700, down 9.54% - FA Southern Bitcoin (03066): closing price HK$21.300, low of HK$20.700, down 9.13% - Huaxia Bitcoin-U (09042): closing price HK$1.012, low of HK$1.002, down 9.07% - Bosera Bitcoin (03008): closing price HK$4.992, low of HK$4.904, down 9.02% - MBC Bitcoin (03430): closing price HK$4.408, low of HK$4.388, down 8.89% - Huaxia Bitcoin (03042): closing price HK$7.930, low of HK$7.800, down 8.88% - Harvest Bitcoin-U (09439): closing price HK$1.020, low of HK$1.010, down 8.84% - Harvest Bitcoin (03439): closing price HK$7.945, low of HK$7.840, down 8.84% - Pandu Bitcoin (02818): closing price HK$4.254, low of HK$4.200, down 8.66% - Bosera Bitcoin-U (09008): closing price HK$0.640, low of HK$0.638, down 8.60% - Pandu Ethereum (03085): closing price HK$5.275, low of HK$5.270, down 8.59% - FA Samsung Bitcoin (03135): closing price HK$21.400, low of HK$21.080, down 8.59% - MBC Ethereum-U (09425): closing price HK$0.452, low of HK$0.449, down 8.55% - ESO Technology (02550): closing price HK$2.230, low of HK$2.180, down 8.02% - Huajian Medical (01931): closing price HK$1.190, low of HK$1.140, down 7.32% - Yichen Industrial (01596): closing price HK$0.570, low of HK$0.530, down 7.02% - Sufu Lou Group (01978): closing price HK$0.335, low of HK$0.300, down 6.25% - Bojun Education (01758): closing price HK$0.066, low of HK$0.066, down 5.71% - Fenbi (02469): closing price HK$1.920, low of HK$1.920, down 5.42% - Global Friend Drink Smart (08496): closing price HK$0.036, low of HK$0.036, down 5.26% - Hengyue Holdings (01723): closing price HK$1.100, low of HK$1.000, down 4.76% - Meilian Shares (02671): closing price HK$3.860, low of HK$3.370, down 4.53% - Bocon Vision Cloud-B (02592): closing price HK$2.260, low of HK$2.210, down 4.33% - Sile Learner Education (01769): closing price HK$1.880, low of HK$1.840, down 4.17% - Saturday Fu (06168): closing price HK$23.080, low of HK$23.000, down 4.01% - Cambridge Technology (06166): closing price HK$68.800, low of HK$68.350, down 3.87% - Jinye International Group (08549): closing price HK$0.250, low of HK$0.250, down 3.85% - Lao Henghe Brewing (02226): closing price HK$0.385, low of HK$0.380, down 3.80% - Weihai Bank (09677): closing price HK$1.930, low of HK$1.850, down 3.14% - E Fund Gold Miner-U (09824): closing price HK$1.648, low of HK$1.612, down 2.89% - JD Industrial (07618): closing price HK$11.860, low of HK$11.710, down 2.42% - Huafu Jianye Finance (00952): closing price HK$0.130, low of HK$0.124, down 2.36% - China Information Technology (08178): closing price HK$0.240, low of HK$0.230, down 2.13% - Jingke Electronic Shares (02551): closing price HK$2.340, low of HK$2.340, down 1.68% - Jiahe International Holdings-New (08513): closing price HK$0.660, low of HK$0.600, down 1.64% - Impression Da Hong Pao (02695): closing price HK$1.870, low of HK$1.870, down 1.58% - Pharmanex (01498): closing price HK$0.330, low of HK$0.325, down 1.52% - Grand Health International (02211): closing price HK$0.750, low of HK$0.750, down 1.32% - Excellence Commercial Service (06989): closing price HK$0.790, low of HK$0.770, down 1.28% - Kingsoft Corporation (03888): closing price HK$26.860, low of HK$26.660, down 1.26% - Lemo Technology (02539): closing price HK$18.840, low of HK$17.790, down 1.17% - Shuangdeng Shares (06960): closing price HK$13.680, low of HK$13.350, down 1.11% - Jinyan Kaolin New Materials (02693): closing price HK$4.450, low of HK$4.200, down 0.94% - E Fund AI (03489): closing price HK$13.050, low of HK$12.940, down 0.92% - BenQ Medical Center (02581): closing price HK$3.720, low of HK$3.700, down 0.80% - Xinqi An (02573): closing price HK$6.900, low of HK$6.900, down 0.72% - Fibocom (00638): closing price HK$13.950, low of HK$13.850, down 0.57% - Quan Shi International (00381): closing price HK$0.174, low of HK$0.174, down 0.57% - JD Group-SWR (89618): closing price HK$95.150, low of HK$94.500, down 0.53% - Wecon Holdings (02003): closing price HK$2.190, low of HK$2.090, down 0.48% - UBox Online (02429): closing price HK$2.110, low of HK$2.100, down 0.47% - KEEP (03650): closing price HK$3.520, low of HK$3.450, down 0.29% - Huaren Bio-B (02396): closing price HK$8.870, low of HK$8.780, down 0.23% - Readboy (02385): closing price HK$5.910, low of HK$5.790, down 0.17% - Qifu Technology-S (03660): closing price HK$59.000, low of HK$58.800, down 0.17% - Boan Biotechnology (06955): closing price HK$7.640, low of HK$7.640, down 0.13% - Dahang Technology (02543): closing price HK$35.260, low of HK$34.960, down 0.11%

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10