智通财经APP数据显示，截止3月29日收盘，有23只股票创52周新高，其中优库资源(02112)、易和国际控股(08659)、伊泰煤炭(03948)创高率位于前3位，分别为23.16%、18.53%、13.99%。另外有42只股票创52周新低，其中万里印刷(08385)、骏溢环球金融(08350)、纷美包装(00468)创低率位于前三位，分别为-25.58%、-14.29%、-13.22%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 优库资源(02112) | 1.170 | 1.170 | 23.16% |
| 易和国际控股(08659) | 0.270 | 0.275 | 18.53% |
| 伊泰煤炭(03948) | 8.730 | 8.880 | 13.99% |
| 国家联合资源(00254) | 0.245 | 0.290 | 11.54% |
| 中国卓银(08039) | 1.830 | 1.900 | 5.56% |
| 中国神华(01088) | 25.550 | 25.900 | 5.28% |
| 海昌海洋公园(02255) | 3.740 | 3.880 | 4.86% |
| 金仑控股有限公司(01783) | 0.445 | 0.445 | 4.71% |
| 兖矿能源(01171) | 25.100 | 25.500 | 3.45% |
| 禅游科技(02660) | 1.840 | 1.850 | 3.35% |
| 信能低碳(00145) | 0.330 | 0.340 | 3.03% |
| 电讯首科(03997) | 2.300 | 2.320 | 2.65% |
| 长江基建集团(01038) | 53.200 | 54.350 | 2.07% |
| 绿科科技国际(00195) | 0.182 | 0.182 | 1.68% |
| 锦江资本(02006) | 3.050 | 3.050 | 1.67% |
| 绿城中国(03900) | 14.000 | 14.340 | 0.99% |
| ＡＧＸ元宇宙(03006) | 64.920 | 64.940 | 0.68% |
| 建发国际集团(01908) | 16.980 | 17.100 | 0.59% |
| 飞达控股(01100) | 1.900 | 1.950 | 0.52% |
| 中国海洋石油(00883) | 10.920 | 11.020 | 0.36% |
| 港灯－ＳＳ(02638) | 7.760 | 7.800 | 0.27% |
| 电讯盈科(00008) | 4.460 | 4.470 | 0.22% |
| Ａ中金港元(03071) | 1,002.950 | 1,002.950 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 万里印刷(08385) | 0.035 | 0.032 | -25.58% |
| 骏溢环球金融(08350) | 0.126 | 0.120 | -14.29% |
| 纷美包装(00468) | 2.210 | 2.100 | -13.22% |
| 丰德丽控股(00571) | 0.295 | 0.240 | -12.73% |
| 华鼎控股(03398) | 0.305 | 0.255 | -12.07% |
| 实德环球(00487) | 0.095 | 0.094 | -11.32% |
| 环亚国际医疗集团(01143) | 0.113 | 0.097 | -10.19% |
| 海天天綫(08227) | 0.680 | 0.550 | -9.84% |
| 思城控股(01486) | 0.830 | 0.830 | -9.78% |
| 卡撒天娇(02223) | 0.495 | 0.455 | -9.00% |
| 环球大通投资(00905) | 0.117 | 0.087 | -8.42% |
| 大同集团(02922) | 0.156 | 0.156 | -8.24% |
| 中泛控股(00715) | 0.044 | 0.040 | -6.98% |
| 星光文化(01159) | 0.485 | 0.400 | -6.98% |
| 慕尚集团控股(01817) | 4.110 | 3.880 | -4.90% |
| 医脉通(02192) | 6.980 | 6.870 | -4.85% |
| 易方达沪深三(03100) | 47.680 | 47.680 | -4.26% |
| 长安仁恒(08139) | 1.550 | 1.430 | -4.03% |
| 普天通信集团(01720) | 0.260 | 0.240 | -4.00% |
| 新丰泰集团(01771) | 1.790 | 1.510 | -3.82% |
| 天保能源(01671) | 0.610 | 0.590 | -3.28% |
| 温岭工量刃具(01379) | 4.140 | 4.140 | -3.27% |
| 路劲(01098) | 6.700 | 6.520 | -1.95% |
| 佳源国际控股(02768) | 1.530 | 1.520 | -1.94% |
| 合富辉煌(00733) | 1.130 | 1.120 | -1.75% |
| 宝新金融(01282) | 0.127 | 0.113 | -1.74% |
| 大洋环球控股(08476) | 0.590 | 0.590 | -1.67% |
| 宝龙地产(01238) | 2.030 | 1.950 | -1.52% |
| 惠记集团(00610) | 3.360 | 3.310 | -1.49% |
| 海通国际(00665) | 1.450 | 1.420 | -1.39% |
| 智昇集团控股(08370) | 0.218 | 0.218 | -1.36% |
| 恒发光学(01134) | 0.840 | 0.800 | -1.23% |
| IMAX CHINA(01970) | 8.750 | 8.750 | -1.13% |
| 河北建设(01727) | 1.030 | 1.000 | -0.99% |
| 南方中证５Ｇ(03193) | 6.190 | 6.190 | -0.88% |
| 富力地产(02777) | 2.600 | 2.550 | -0.78% |
| 周生生(00116) | 9.060 | 9.000 | -0.77% |
| ＰＰ科创５０－Ｕ(09151) | 1.082 | 1.082 | -0.73% |
| 沛富基金(02821) | 114.300 | 114.300 | -0.70% |
| ＰＰ科创５０(03151) | 8.465 | 8.460 | -0.65% |
| 宏光半导体(06908) | 4.780 | 4.710 | -0.63% |
| ＰＰ中国基石－Ｕ(09803) | 1.106 | 1.106 | -0.18% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.