Latest
Change
%Change
%12/31 
New York
DJ Indus
32861.80
828.52
2.59
-9.57
Close 
Nasdaq
11102.45
309.78
2.87
-29.04
Close 
NYSE Comp
14795.63
225.74
1.55
-13.80
Close 
S&P 500
3901.06
93.76
2.46
-18.15
Close 
Russell 2000
1846.92
40.60
2.25
-17.74
Close 
DJ TSM
39271.66
904.90
2.36
-19.25
Close 
Toronto
S&P/TSX
19471.19
119.08
0.62
-8.25
Close 
London
FTSE 100
7047.67
-26.02
-0.37
-4.56
Close 
FTSE 250
17916.67
-165.25
-0.91
-23.70
Close 
Frankfurt
Xetra DAX
13243.33
32.10
0.24
-16.63
Close 
Paris
CAC40
6273.05
29.02
0.46
-12.30
Close 
Tokyo
Nikkei Stock
27533.78
428.58
1.58
-4.37
Intraday 
Nikkei 300
406.23
5.00
1.25
-2.94
Intraday 
Hong Kong
Hang Seng
14831.33
-31.73
-0.21
-36.61
Intraday 
Sydney
S&P/ASX 200
6829.10
43.40
0.64
-8.27
Intraday 
All Ord
7021.90
48.40
0.69
-9.74
Intraday 
Europe
STOXX 600
410.76
0.57
0.14
-15.79
Close 
STOXX 50
3525.45
16.92
0.48
-7.67
Close 
EuroSTOXX50
3613.02
8.51
0.24
-15.95
Close 
Amsterdam
AEX
667.52
-1.88
-0.28
-16.34
Close 
Athens
ASE
860.76
-2.00
-0.23
-3.65
Close 
Brussels
BEL-20
3553.63
26.37
0.75
-17.55
Close 
Copenhagen
OMXC20
1651.72
11.65
0.71
-11.39
Close 
Dublin
ISEQ
6927.12
42.79
0.62
-17.97
Close 
Helsinki
OMX Helsinki
10366.42
-119.44
-1.14
-19.41
Close 
Istanbul
IMKB-100
3878.98
-55.54
-1.41 +108.81
Close 
Jo-burg
All Share
66385.58
-737.83
-1.10
-9.94
Close 
Lisbon
PSI General
4305.92
-50.11
-1.15
+2.91
Close 
Madrid
IBEX 35
7916.50
-4.60
-0.06
-9.15
Close 
Milan
FTSE MIB
22529.20
-61.21
-0.27
-17.62
Close 
FTSE Italia
24465.41
-66.23
-0.27
-18.29
Close 
Oslo
OBX Stock
1080.54
1.11
0.10
+1.11
Close 
All-Share
1349.41
1.27
0.09
+3.19
Close 
Prague
PX
1184.14
5.19
0.44
-16.96
Close 
Vienna
ATX
2932.56
45.24
1.57
-24.05
Close 
Zurich
Swiss Mkt
10772.37
65.75
0.61
-16.34
Close 
Bangkok
SET
1606.07
3.74
0.23
-3.11
Close 
Mumbai
S&P BSE Sensex
59959.85
203.01
0.34
+2.93
Close 
Jakarta
Composite
7074.89
18.85
0.27
+7.50
Close 
Kuala L
Composite
1462.71
15.40
1.06
-6.69
Intraday 
Manila
PSE
6153.43
-77.15
-1.24
-13.61
Close 
Seoul
Kospi
2292.72
24.32
1.07
-23.00
Intraday 
Shanghai
Composite
2893.87
-22.06
-0.76
-20.49
Intraday 
A Share
3032.85
-23.14
-0.76
-20.49
Intraday 
B Share
281.80
-1.27
-0.45
-1.42
Intraday 
Shenzhen
A Share
1962.22
-3.69
-0.19
-25.89
Intraday 
B Share
1067.41
-4.96
-0.46
-9.06
Intraday 
Singapore
Straits T
3112.09
52.90
1.73
-0.37
Intraday 
Taipei
Weighted
12935.23
146.81
1.15
-29.00
Intraday 
Wellington
S&P/NZX 50
11258.60
129.07
1.16
-13.62
Intraday 
Buenos A
S&P MERVAL
147845.40
-264.21
-0.18
+77.06
Close 
Mexico C
S&P/BMV IPC
49086.30
193.74
0.40
-7.86
Close 
Santiago
S&P IPSA
3175.48
3.91
0.12
+13.16
Close 
Sao Paulo
BOVESPA
114539.05
-101.71
-0.09
+9.27
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

October 30, 2022 22:25 ET (02:25 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.