智通财经APP数据显示，截止11月24日收盘，有15只股票创52周新高，其中亿达中国(03639)、基石科技控股(08391)、飞天云动(06610)创高率位于前3位，分别为489.08%、19.20%、15.83%。另外有24只股票创52周新低，其中万星控股(08093)、香港航天科技(01725)、金轮天地控股(01232)创低率位于前三位，分别为-46.67%、-14.17%、-11.96%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亿达中国(03639) | 1.860 | 7.010 | 489.08% |
| 基石科技控股(08391) | 1.420 | 1.490 | 19.20% |
| 飞天云动(06610) | 4.960 | 5.050 | 15.83% |
| ＥＰＲＩＮＴ集团(01884) | 0.415 | 0.500 | 8.70% |
| 健世科技－Ｂ(09877) | 38.250 | 38.500 | 5.19% |
| 舍图控股(08392) | 0.175 | 0.185 | 3.35% |
| RAFFLESINTERIOR(01376) | 0.120 | 0.126 | 2.44% |
| 中邦环境(01855) | 8.750 | 8.790 | 1.27% |
| 贤能集团(01730) | 1.960 | 1.980 | 1.12% |
| 中远海运国际(00517) | 2.600 | 2.620 | 0.77% |
| 腾讯音乐－ＳＷ(01698) | 22.650 | 23.850 | 0.63% |
| 三生制药(01530) | 8.020 | 8.030 | 0.63% |
| 上海复旦(01385) | 40.550 | 42.000 | 0.60% |
| 中国宏泰发展(06166) | 2.380 | 2.400 | 0.42% |
| 华夏日股对冲(03160) | 14.030 | 14.060 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 万星控股(08093) | 0.190 | 0.160 | -46.67% |
| 香港航天科技(01725) | 5.520 | 5.450 | -14.17% |
| 金轮天地控股(01232) | 0.100 | 0.081 | -11.96% |
| 北青传媒(01000) | 0.480 | 0.400 | -11.11% |
| 童园国际(03830) | 0.061 | 0.054 | -10.00% |
| 力图控股(01008) | 0.189 | 0.173 | -6.49% |
| 慕尚集团控股(01817) | 3.250 | 3.030 | -5.61% |
| 元亨燃气(00332) | 0.350 | 0.345 | -5.48% |
| 亨得利(03389) | 0.180 | 0.180 | -5.26% |
| 华禧控股(01689) | 1.030 | 0.910 | -5.21% |
| 德合集团(00368) | 0.285 | 0.280 | -5.08% |
| 丽新发展(00488) | 1.740 | 1.660 | -4.60% |
| 力高健康生活(02370) | 2.890 | 2.550 | -4.49% |
| 大唐西市(00620) | 0.495 | 0.430 | -4.44% |
| 中国汽车内饰(00048) | 0.415 | 0.385 | -3.75% |
| 普汇中金国际(00997) | 0.036 | 0.035 | -2.78% |
| 南华集团控股(00413) | 0.048 | 0.040 | -2.44% |
| ＸＬ二南方美油气(07204) | 7.650 | 7.655 | -2.23% |
| 中国金融发展(03623) | 0.840 | 0.740 | -1.33% |
| 佳明集团控股(01271) | 3.970 | 3.950 | -1.25% |
| 新沣集团(01223) | 0.920 | 0.840 | -1.18% |
| GC CONSTRUCTION(01489) | 0.495 | 0.485 | -1.02% |
| 中生北控生物科技(08247) | 1.000 | 1.000 | -0.99% |
| 赢家时尚(03709) | 9.200 | 8.980 | -0.55% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.