智通财经APP数据显示，截止5月16日收盘，有22只股票创52周新高，其中正味集团(02147)、日光控股(08451)、植华集团(01842)创高率位于前3位，分别为12.62%、11.43%、10.57%。另外有52只股票创52周新低，其中领智金融(08163)、中国集成控股(01027)、时代环球集团(02310)创低率位于前三位，分别为-20.93%、-18.92%、-14.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 正味集团(02147) | 1.120 | 1.160 | 12.62% |
| 日光控股(08451) | 0.075 | 0.078 | 11.43% |
| 植华集团(01842) | 1.340 | 1.360 | 10.57% |
| 象兴国际(01732) | 0.530 | 0.600 | 9.09% |
| 利特米(01936) | 1.440 | 1.460 | 8.15% |
| 利骏集团香港(08360) | 2.090 | 2.100 | 7.69% |
| 博维智慧(01204) | 2.630 | 2.920 | 6.18% |
| 力盟科技(02405) | 2.100 | 2.440 | 6.09% |
| 亚洲电视控股(00707) | 0.061 | 0.074 | 4.23% |
| 越南制造加工出口(00422) | 0.640 | 0.660 | 3.13% |
| 飞思达科技(01782) | 2.730 | 2.800 | 2.94% |
| 谭木匠(00837) | 3.700 | 3.830 | 2.13% |
| 江南集团(01366) | 0.400 | 0.400 | 1.27% |
| 兴证国际(06058) | 0.170 | 0.170 | 1.19% |
| 国科控股(08275) | 0.850 | 0.860 | 1.18% |
| 力鸿检验(01586) | 1.790 | 1.800 | 1.12% |
| 华夏日股对冲(03160) | 15.070 | 15.070 | 1.07% |
| 汇丰控股(00005) | 59.700 | 60.000 | 1.01% |
| 同仁堂国药(03613) | 15.980 | 16.480 | 0.92% |
| 上海实业环境(00807) | 1.290 | 1.290 | 0.78% |
| 富邦亚洲电池储能(03405) | 7.960 | 7.960 | 0.13% |
| Ａ中金港元(03071) | 1,029.000 | 1,029.000 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 领智金融(08163) | 0.120 | 0.102 | -20.93% |
| 中国集成控股(01027) | 0.310 | 0.300 | -18.92% |
| 时代环球集团(02310) | 0.045 | 0.043 | -14.00% |
| 新世纪医疗(01518) | 0.410 | 0.360 | -13.25% |
| 前海健康(00911) | 0.060 | 0.060 | -11.76% |
| 中国钱包(00802) | 0.075 | 0.073 | -7.59% |
| 寰宇娱乐文化(01046) | 0.265 | 0.260 | -7.14% |
| 荣阳实业(02078) | 0.130 | 0.130 | -7.14% |
| 民生教育(01569) | 0.345 | 0.335 | -5.63% |
| 万顺集团控股(01746) | 0.186 | 0.186 | -5.58% |
| 智中国际(06063) | 0.053 | 0.053 | -5.36% |
| 万咖壹联(01762) | 0.187 | 0.171 | -5.00% |
| 嘉创地产(02421) | 1.230 | 1.190 | -4.80% |
| 基石金融(08112) | 0.365 | 0.320 | -4.48% |
| 合景泰富集团(01813) | 0.760 | 0.700 | -4.11% |
| 原生态牧业(01431) | 0.148 | 0.145 | -3.97% |
| 美捷汇控股(01389) | 0.027 | 0.025 | -3.85% |
| 嘉里物流(00636) | 10.520 | 10.380 | -3.71% |
| 中国支付通(08325) | 0.030 | 0.029 | -3.33% |
| 中原建业(09982) | 0.440 | 0.435 | -3.33% |
| ESR(01821) | 11.280 | 11.160 | -3.29% |
| 隽泰控股(00630) | 0.062 | 0.060 | -3.23% |
| 童园国际(03830) | 0.033 | 0.031 | -3.13% |
| 慕尚集团控股(01817) | 2.000 | 1.940 | -3.00% |
| 神话世界(00582) | 0.102 | 0.100 | -2.91% |
| 星凯控股(01166) | 0.036 | 0.035 | -2.78% |
| 常达控股(01433) | 0.048 | 0.045 | -2.17% |
| 新石文化(01740) | 0.093 | 0.093 | -2.11% |
| 中骏商管(00606) | 1.450 | 1.420 | -2.07% |
| 中国投资开发(00204) | 0.250 | 0.245 | -2.00% |
| 首控集团(01269) | 0.053 | 0.051 | -1.92% |
| 恒宇集团(02448) | 0.265 | 0.255 | -1.92% |
| 百勤油服(02178) | 0.066 | 0.055 | -1.79% |
| 金慧科技(08295) | 0.057 | 0.057 | -1.72% |
| 东建国际(00329) | 0.650 | 0.650 | -1.52% |
| 卡撒天娇(02223) | 0.395 | 0.335 | -1.47% |
| 中国高精密(00591) | 0.214 | 0.209 | -1.42% |
| 中国口腔产业(08406) | 0.163 | 0.148 | -1.33% |
| 虎视传媒(01163) | 0.167 | 0.165 | -1.20% |
| 多想云(06696) | 0.420 | 0.415 | -1.19% |
| 嘉利国际(01050) | 0.870 | 0.840 | -1.18% |
| 进升集团控股(01581) | 0.171 | 0.170 | -1.16% |
| 恩典生命科技(02112) | 0.500 | 0.475 | -1.04% |
| 旅橙文化(08627) | 0.115 | 0.109 | -0.91% |
| 中国智能健康(00348) | 0.110 | 0.110 | -0.90% |
| 联易融科技－Ｗ(09959) | 2.540 | 2.510 | -0.79% |
| 绿色经济（新）(01315) | 0.147 | 0.139 | -0.71% |
| 树熊金融集团(08226) | 0.178 | 0.172 | -0.58% |
| 快狗打车(02246) | 1.840 | 1.810 | -0.55% |
| 维珍妮(02199) | 2.660 | 2.600 | -0.38% |
| ＦＩ华夏纳一百(07331) | 3.756 | 3.756 | -0.27% |
| 博富临置业(00225) | 8.190 | 8.190 | -0.12% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.