智通财经APP数据显示，截止6月12日收盘，有46只股票创52周新高，其中SPROCOMM INTEL(01401)、中国星集团(00326)、中宝新材(02439)创高率位于前3位，分别为52.17%、14.16%、10.74%。另外有47只股票创52周新低，其中瑞诚中国传媒(01640)、疯狂体育(00082)、宝新置地(00299)创低率位于前三位，分别为-56.52%、-20.25%、-20.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| SPROCOMM INTEL(01401) | 1.330 | 1.400 | 52.17% |
| 中国星集团(00326) | 1.160 | 1.290 | 14.16% |
| 中宝新材(02439) | 0.960 | 1.650 | 10.74% |
| 惠陶集团(08238) | 1.880 | 1.910 | 6.70% |
| 维亮控股(08612) | 0.208 | 0.213 | 6.50% |
| 捷利交易宝(08017) | 1.650 | 1.650 | 6.45% |
| 智欣集团控股(02187) | 8.490 | 8.670 | 5.86% |
| 新福港(01447) | 0.670 | 0.700 | 5.26% |
| 飞思达科技(01782) | 5.200 | 5.810 | 4.68% |
| INTL GENIUS-2K(00033) | 10.380 | 11.040 | 4.35% |
| 3D MEDICINES(01244) | 94.350 | 95.000 | 3.60% |
| 马可数字科技(01942) | 61.800 | 62.000 | 3.33% |
| 升能集团(02459) | 3.460 | 3.600 | 2.86% |
| 百福控股(01488) | 1.110 | 1.110 | 2.78% |
| 坤集团(00924) | 0.790 | 0.850 | 2.41% |
| ＡＧＸ元宇宙(03006) | 60.420 | 60.420 | 2.13% |
| 中庆股份(01855) | 12.480 | 12.520 | 1.79% |
| HKE HOLDINGS(01726) | 1.710 | 1.710 | 1.79% |
| 宏基集团控股(01718) | 0.244 | 0.300 | 1.69% |
| Ａ潘渡创新主题(03056) | 9.015 | 9.000 | 1.69% |
| 象兴国际(01732) | 0.580 | 0.610 | 1.67% |
| 中石化冠德(00934) | 3.160 | 3.220 | 1.58% |
| 康宁医院(02120) | 12.200 | 13.500 | 1.50% |
| 中国石油股份(00857) | 5.690 | 5.870 | 1.38% |
| 白花油(00239) | 1.500 | 1.500 | 1.35% |
| 位元堂(00897) | 0.450 | 0.455 | 1.11% |
| 华夏政银国债－Ｒ(82813) | 108.950 | 108.950 | 1.07% |
| 华电国际电力股份(01071) | 3.970 | 4.190 | 1.01% |
| 瑞慈医疗(01526) | 1.000 | 1.000 | 1.01% |
| 新创建集团(00659) | 7.450 | 7.470 | 0.95% |
| ＴＲ台湾(03036) | 395.500 | 395.500 | 0.89% |
| 雅士利国际(01230) | 1.190 | 1.200 | 0.84% |
| ＦＬ二富邦台湾(07232) | 8.755 | 8.755 | 0.81% |
| 广深铁路股份(00525) | 2.470 | 2.550 | 0.79% |
| 星空华文(06698) | 129.000 | 132.000 | 0.69% |
| 廸生创建(00113) | 4.480 | 4.490 | 0.67% |
| 华夏日股对冲(03160) | 16.140 | 16.140 | 0.56% |
| 安硕ＭＳ台湾(03074) | 171.900 | 172.000 | 0.47% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.940 | 21.940 | 0.46% |
| 四川成渝高速公路(00107) | 2.250 | 2.260 | 0.44% |
| Ａ南方美元－Ｕ(09096) | 107.000 | 107.000 | 0.19% |
| 三星ＦＡＮＧ(02814) | 22.060 | 22.040 | 0.18% |
| 华夏纳指(03086) | 29.700 | 29.720 | 0.13% |
| 安硕纳指一百(02834) | 277.800 | 278.000 | 0.07% |
| Ａ工银中金美(03011) | 8,400.600 | 8,400.600 | 0.06% |
| Ａ南方港元(03053) | 1,066.950 | 1,066.950 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞诚中国传媒(01640) | 0.217 | 0.100 | -56.52% |
| 疯狂体育(00082) | 0.140 | 0.130 | -20.25% |
| 宝新置地(00299) | 0.360 | 0.360 | -20.00% |
| 万顺集团控股(01746) | 0.151 | 0.151 | -11.18% |
| 万华媒体(00426) | 0.072 | 0.072 | -11.11% |
| 启明医疗－Ｂ(02500) | 5.970 | 5.920 | -9.62% |
| 开拓药业－Ｂ(09939) | 3.600 | 3.540 | -6.84% |
| 大成生化科技(00809) | 0.083 | 0.075 | -6.25% |
| IBI GROUP HLDGS(01547) | 0.250 | 0.236 | -5.60% |
| 梁志天设计集团(02262) | 0.137 | 0.124 | -4.62% |
| 基石药业－Ｂ(02616) | 2.500 | 2.440 | -4.31% |
| 堃博医疗－Ｂ(02216) | 1.180 | 1.160 | -4.13% |
| 海伦司(09869) | 7.180 | 6.920 | -3.89% |
| 三叶草生物－Ｂ(02197) | 1.010 | 0.990 | -3.88% |
| 易居企业控股(02048) | 0.290 | 0.250 | -3.85% |
| 恒盛地产(00845) | 0.054 | 0.052 | -3.70% |
| 中国科技产业集团(08111) | 0.060 | 0.054 | -3.57% |
| 太和控股(00718) | 0.039 | 0.029 | -3.33% |
| 美东汽车(01268) | 8.890 | 8.580 | -3.27% |
| 德琪医药－Ｂ(06996) | 1.750 | 1.710 | -2.84% |
| 高视医疗(02407) | 38.750 | 37.300 | -2.61% |
| 锐信控股(01399) | 0.239 | 0.200 | -2.44% |
| 世纪睿科(01450) | 1.670 | 1.600 | -2.44% |
| 远大住工(02163) | 3.050 | 2.910 | -2.35% |
| 力宝(00226) | 1.900 | 1.780 | -2.20% |
| 泰格医药(03347) | 49.900 | 48.600 | -2.02% |
| 山东墨龙(00568) | 1.990 | 1.960 | -2.00% |
| 庄士机构国际(00367) | 0.550 | 0.550 | -1.79% |
| 蜡笔小新食品(01262) | 0.249 | 0.231 | -1.70% |
| 思派健康(00314) | 18.060 | 18.000 | -1.64% |
| 港通控股(00032) | 9.450 | 9.450 | -1.56% |
| 中国飞鹤(06186) | 4.410 | 4.230 | -1.35% |
| 康希诺生物(06185) | 27.800 | 27.250 | -1.27% |
| 力宝华润(02946) | 0.780 | 0.780 | -1.27% |
| 力天影业(09958) | 0.900 | 0.800 | -1.23% |
| 卓航控股(01865) | 0.430 | 0.415 | -1.19% |
| 华领医药－Ｂ(02552) | 1.830 | 1.760 | -1.12% |
| 康达环保(06136) | 0.450 | 0.450 | -1.10% |
| LEGION CONSO(02129) | 0.095 | 0.092 | -1.08% |
| VICON HOLDINGS(03878) | 0.106 | 0.101 | -0.98% |
| 九毛九(09922) | 13.020 | 11.520 | -0.60% |
| ＦＩ二南方纳指(07568) | 10.170 | 10.160 | -0.39% |
| 汇量科技(01860) | 3.540 | 3.540 | -0.28% |
| ＦＩ富邦台湾(07332) | 6.280 | 6.285 | -0.24% |
| ＦＩ华夏纳一百(07331) | 3.462 | 3.462 | -0.23% |
| 亿华通(02402) | 47.850 | 46.500 | -0.21% |
| ＧＸ中国电车(02845) | 94.980 | 94.000 | -0.13% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.