智通港股52周新高、新低统计|7月31日

智通财经
31 Jul 2023

智通财经APP数据显示,截止7月31日收盘,有68只股票创52周新高,其中RAFFLESINTERIOR(01376)、MBV INTL(01957)、香港资源控股(02882)创高率位于前3位,分别为47.29%、38.21%、38.10%。另外有35只股票创52周新低,其中中生北控生物科技(08247)、银城国际控股(01902)、巨星医疗控股(02393)创低率位于前三位,分别为-34.44%、-27.27%、-24.50%。

52周新高排行

股票名称 收盘价 最高价 创高率
RAFFLESINTERIOR(01376)0.1690.19047.29%
MBV INTL(01957)1.6401.70038.21%
香港资源控股(02882)0.7100.87038.10%
中建富通(00138)0.2450.29526.61%
兴纺控股(01968)0.2090.27020.00%
日光控股(08451)0.1910.19816.47%
恒大汽车(00708)1.9801.98015.12%
骏溢环球金融(08350)0.3000.30512.96%
中国外运(00598)3.1303.60010.91%
融众金融(03963)0.2310.2509.17%
理想汽车-W(02015)165.900175.0008.56%
凯富善集团控股(08512)0.2060.2068.42%
所罗门环球股权(08587)0.0880.0887.32%
升能集团(02459)3.8003.8806.89%
联想集团(00992)8.9409.4506.66%
长城汽车-R(82333)9.67010.1606.61%
联想集团-R(80992)8.1708.6306.54%
快手-WR(81024)61.70064.8006.40%
中庆股份(01855)25.30025.8506.16%
通天酒业(00389)0.1340.1355.47%
长安民生物流(01292)2.1702.2105.24%
吉利汽车-R(80175)10.30010.6405.14%
力盟科技(02405)5.0705.1705.08%
GX恒生科技(02837)5.5455.7154.96%
华晨中国(01114)4.1704.3104.87%
京东集团-SWR(89618)146.100149.8004.46%
美团-WR(83690)133.600136.7004.35%
新东方-S(09901)45.85046.5004.14%
百度集团-SWR(89888)140.200142.0004.03%
敏实集团(00425)24.85025.4004.00%
李宁-R(82331)43.15044.8503.70%
邝文记(08023)0.4200.4303.61%
HTSC(06886)11.08011.5403.59%
小米集团-WR(81810)11.22011.5603.21%
金辉控股(09993)4.3405.1603.20%
香港交易所-R(80388)298.400307.6003.15%
阿里巴巴-SWR(89988)89.10091.1003.11%
招商局中国基金(00133)9.2409.4102.80%
中远海运国际(00517)3.3003.3202.79%
珍酒李渡(06979)9.48010.2002.31%
达力普控股(01921)3.7103.8702.11%
PP新兴东盟-U(09810)9.2309.2202.10%
比亚迪电子(00285)29.90031.0001.97%
深圳控股(00604)1.5501.5801.94%
盈利时(06838)1.0701.0601.92%
中国海洋石油-R(80883)11.56011.6801.92%
沧港铁路(02169)7.4507.4901.90%
中国平安-R(82318)51.45052.5001.84%
银盛数惠(03773)2.0502.2401.82%
GX中国-U(09040)3.6263.6561.73%
赢家时尚(03709)13.16013.2201.69%
国银金租(01606)1.2401.2401.64%
中信建投证券(06066)9.2109.5701.52%
恒生A股龙头-R(83128)50.30050.6801.24%
恒生银行-R(80011)108.900109.3001.20%
旭日企业(00393)0.8500.8501.19%
中国海洋石油(00883)12.58012.7401.03%
奥星生命科技(06118)3.0003.0001.01%
味千(中国)(00538)1.0001.0300.98%
胜捷企业(06090)2.6402.6400.76%
网易-S(09999)169.500173.8000.70%
安硕亚洲除日-R(83010)50.38050.3800.60%
汇丰控股(00005)65.20065.3500.54%
GX自动驾驶电车(02849)56.18056.1800.50%
安硕新兴市场(03022)481.400483.7000.39%
马可数字科技(01942)97.95099.0000.35%
国际商业数字技术(01782)11.80011.8000.17%
宏利金融-S(00945)153.600154.0000.06%

52周新低排行

股票名称 收盘价 最低价 创低率
中生北控生物科技(08247)0.6500.590-34.44%
银城国际控股(01902)0.0680.056-27.27%
巨星医疗控股(02393)0.1790.151-24.50%
中骏商管(00606)1.3001.070-15.75%
励时集团(01327)0.0680.062-11.43%
万励达(08482)0.0420.036-10.00%
青岛控股(00499)0.1120.100-9.91%
迅捷环球控股(00540)0.1150.110-9.84%
XI二南方恒科(07552)4.8864.544-9.48%
信恳智能(01967)1.6901.650-8.33%
新传企划(01284)0.6800.670-8.22%
中国金融租赁(02312)0.1900.190-7.32%
ISP GLOBAL(08487)0.1380.130-7.14%
康大食品(00834)0.1950.195-7.14%
亚洲资源(00899)0.0880.080-3.61%
艾伯科技(02708)0.6400.560-3.45%
万马控股(06928)0.6700.640-3.03%
中国兴业控股(00132)0.1790.175-2.78%
双运控股(01706)0.0850.080-2.44%
中宝新材(02439)0.4650.450-2.17%
民银资本(01141)1.0400.980-2.00%
明发集团(00846)0.2550.232-1.69%
南戈壁(01878)0.6500.650-1.52%
嘉利国际(01050)0.7100.700-1.41%
中能控股(00228)0.0740.071-1.39%
XI南方沪深三百(07333)6.7456.670-1.19%
百得利控股(06909)2.8202.260-1.18%
FI富邦台湾(07332)6.0455.945-1.08%
PACIFIC LEGEND(08588)0.5600.475-1.04%
九江银行(06190)6.7506.590-0.90%
玖源集团(00827)0.1260.121-0.82%
博富临置业(00225)7.3207.320-0.81%
丽新国际(00191)1.3501.340-0.74%
朗诗绿色生活(01965)1.4801.470-0.68%
云康集团(02325)12.08011.920-0.67%

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10