Singapore Closing Stock Prices

Dow Jones

Dec 19, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.09 5.12 -0.03 -0.59 
Creative Technology 1.13 1.14 -0.01 -0.88 
DBS Group Holdings 43.40 43.37 +0.03 +0.07 
Fraser & Neave 1.34 1.35 -0.01 -0.74 
Keppel 6.75 6.80 -0.05 -0.74 
Oversea-Chinese Banking 16.68 16.83 -0.15 -0.89 
SembCorp Industries 5.41 5.45 -0.04 -0.73 
Singapore Airlines 6.36 6.37 -0.01 -0.16 
Singapore Exchange 12.50 12.55 -0.05 -0.40 
Singapore Techs Engineerg 4.59 4.57 +0.02 +0.44 
Singapore Telecom 3.10 3.16 -0.06 -1.90 
United Overseas Bank 36.54 36.45 +0.09 +0.25 
Venture 13.01 13.08 -0.07 -0.54 
Source: FactSet

(END) Dow Jones Newswires

December 19, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2492141109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2492141109\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2492141109?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2492141109","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.12</td><td>-0.03</td><td>-0.59 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.14</td><td>-0.01</td><td>-0.88 </td></tr><tr><td>DBS Group Holdings</td><td>43.40</td><td>43.37</td><td>+0.03</td><td>+0.07 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.34</td><td>1.35</td><td>-0.01</td><td>-0.74 </td></tr><tr><td>Keppel</td><td>6.75</td><td>6.80</td><td>-0.05</td><td>-0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.68</td><td>16.83</td><td>-0.15</td><td>-0.89 </td></tr><tr><td>SembCorp Industries</td><td>5.41</td><td>5.45</td><td>-0.04</td><td>-0.73 </td></tr><tr><td>Singapore Airlines</td><td>6.36</td><td>6.37</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.50</td><td>12.55</td><td>-0.05</td><td>-0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.59</td><td>4.57</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.16</td><td>-0.06</td><td>-1.90 </td></tr><tr><td>United Overseas Bank</td><td>36.54</td><td>36.45</td><td>+0.09</td><td>+0.25 </td></tr><tr><td>Venture</td><td>13.01</td><td>13.08</td><td>-0.07</td><td>-0.54 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-19 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.12</td><td>-0.03</td><td>-0.59 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.14</td><td>-0.01</td><td>-0.88 </td></tr><tr><td>DBS Group Holdings</td><td>43.40</td><td>43.37</td><td>+0.03</td><td>+0.07 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.34</td><td>1.35</td><td>-0.01</td><td>-0.74 </td></tr><tr><td>Keppel</td><td>6.75</td><td>6.80</td><td>-0.05</td><td>-0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.68</td><td>16.83</td><td>-0.15</td><td>-0.89 </td></tr><tr><td>SembCorp Industries</td><td>5.41</td><td>5.45</td><td>-0.04</td><td>-0.73 </td></tr><tr><td>Singapore Airlines</td><td>6.36</td><td>6.37</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.50</td><td>12.55</td><td>-0.05</td><td>-0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.59</td><td>4.57</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.16</td><td>-0.06</td><td>-1.90 </td></tr><tr><td>United Overseas Bank</td><td>36.54</td><td>36.45</td><td>+0.09</td><td>+0.25 </td></tr><tr><td>Venture</td><td>13.01</td><td>13.08</td><td>-0.07</td><td>-0.54 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2257852520.SGD","symbol_name":"JPMorgan Funds - Asia Growth A (acc) SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2492141109","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2492141109","pubTimestamp":1734600600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","O39.SI":"华侨银行","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999001127.SGD":"United Singapore Growth Fund SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0181495838.USD":"施罗德新兴亚洲A Acc","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","D05.SI":"星展集团控股","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","SG9999013478.USD":"利安新加坡股息基金","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","C6L.SI":"新加坡航空公司","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","BK6516":"银行与投资服务概念"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"O39.SI":0.64,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.12-0.03-0.59 Creative Technology1.131.14-0.01-0.88 DBS Group Holdings43.4043.37+0.03+0.07 Fraser & Neave1.341.35-0.01-0.74 Keppel6.756.80-0.05-0.74 Oversea-Chinese Banking16.6816.83-0.15-0.89 SembCorp Industries5.415.45-0.04-0.73 Singapore Airlines6.366.37-0.01-0.16 Singapore Exchange12.5012.55-0.05-0.40 Singapore Techs Engineerg4.594.57+0.02+0.44 Singapore Telecom3.103.16-0.06-1.90 United Overseas Bank36.5436.45+0.09+0.25 Venture13.0113.08-0.07-0.54 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}