Singapore Closing Stock Prices

Dow Jones

Jan 16, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.05 5.06 -0.01 -0.20 
Creative Technology 1.13 1.14 -0.01 -0.88 
DBS Group Holdings 43.78 43.50 +0.28 +0.64 
Fraser & Neave 1.35 1.35 unch unch 
Keppel 6.84 6.80 +0.04 +0.59 
Oversea-Chinese Banking 17.02 16.87 +0.15 +0.89 
SembCorp Industries 5.56 5.48 +0.08 +1.46 
Singapore Airlines 6.28 6.27 +0.01 +0.16 
Singapore Exchange 12.09 12.01 +0.08 +0.67 
Singapore Techs Engineerg 4.74 4.73 +0.01 +0.21 
Singapore Telecom 3.12 3.11 +0.01 +0.32 
United Overseas Bank 37.06 36.58 +0.48 +1.31 
Venture 12.69 12.58 +0.11 +0.87 
Source: FactSet

(END) Dow Jones Newswires

January 16, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2503096857"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2503096857\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2503096857?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-16 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2503096857","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.05</td><td>5.06</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.14</td><td>-0.01</td><td>-0.88 </td></tr><tr><td>DBS Group Holdings</td><td>43.78</td><td>43.50</td><td>+0.28</td><td>+0.64 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.80</td><td>+0.04</td><td>+0.59 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.02</td><td>16.87</td><td>+0.15</td><td>+0.89 </td></tr><tr><td>SembCorp Industries</td><td>5.56</td><td>5.48</td><td>+0.08</td><td>+1.46 </td></tr><tr><td>Singapore Airlines</td><td>6.28</td><td>6.27</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.09</td><td>12.01</td><td>+0.08</td><td>+0.67 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.74</td><td>4.73</td><td>+0.01</td><td>+0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.12</td><td>3.11</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>37.06</td><td>36.58</td><td>+0.48</td><td>+1.31 </td></tr><tr><td>Venture</td><td>12.69</td><td>12.58</td><td>+0.11</td><td>+0.87 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 16, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-16 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.05</td><td>5.06</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.14</td><td>-0.01</td><td>-0.88 </td></tr><tr><td>DBS Group Holdings</td><td>43.78</td><td>43.50</td><td>+0.28</td><td>+0.64 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.80</td><td>+0.04</td><td>+0.59 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.02</td><td>16.87</td><td>+0.15</td><td>+0.89 </td></tr><tr><td>SembCorp Industries</td><td>5.56</td><td>5.48</td><td>+0.08</td><td>+1.46 </td></tr><tr><td>Singapore Airlines</td><td>6.28</td><td>6.27</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.09</td><td>12.01</td><td>+0.08</td><td>+0.67 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.74</td><td>4.73</td><td>+0.01</td><td>+0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.12</td><td>3.11</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>37.06</td><td>36.58</td><td>+0.48</td><td>+1.31 </td></tr><tr><td>Venture</td><td>12.69</td><td>12.58</td><td>+0.11</td><td>+0.87 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 16, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0188438112.USD","symbol_name":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2503096857","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2503096857","pubTimestamp":1737019800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","BK6003":"航空公司","SG9999013478.USD":"利安新加坡股息基金","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SG9999002406.SGD":"利安新加坡信托基金","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","BK6112":"综合性银行","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","O39.SI":"华侨银行","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0084288322.USD":"Natixis Asia Equity RD USD","D05.SI":"星展集团控股","C6L.SI":"新加坡航空公司","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"C6L.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.055.06-0.01-0.20 Creative Technology1.131.14-0.01-0.88 DBS Group Holdings43.7843.50+0.28+0.64 Fraser & Neave1.351.35unchunch Keppel6.846.80+0.04+0.59 Oversea-Chinese Banking17.0216.87+0.15+0.89 SembCorp Industries5.565.48+0.08+1.46 Singapore Airlines6.286.27+0.01+0.16 Singapore Exchange12.0912.01+0.08+0.67 Singapore Techs Engineerg4.744.73+0.01+0.21 Singapore Telecom3.123.11+0.01+0.32 United Overseas Bank37.0636.58+0.48+1.31 Venture12.6912.58+0.11+0.87 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}