Madrid Closing Stock Prices

Dow Jones

Feb 18, 2025

 Close Change % Change 
IBEX 35 Index 13,016.90 +60.90 +0.47 
Index Components 
Acciona 109.50 -0.60 -0.54 
Acciona Energias Renovbl 18.02 -0.05 -0.28 
Acerinox 11.01 +0.15 +1.38 
ACS Activ Construccion 51.00 +1.00 +2.00 
Aena SME 219.00 -1.20 -0.54 
Amadeus IT Group 71.94 -0.30 -0.42 
ArcelorMittal 27.85 +0.63 +2.31 
Banco de Sabadell 2.49 +0.01 +0.24 
Banco Santander 5.81 +0.02 +0.31 
Bankinter 8.95 +0.11 +1.29 
BBVA 12.20 +0.15 +1.20 
CaixaBank 6.38 +0.06 +0.89 
Cellnex Telecom 31.24 -0.62 -1.95 
Enagas 12.24 +0.08 +0.66 
Endesa 21.47 -0.09 -0.42 
Ferrovial 43.18 +0.40 +0.94 
Fluidra 23.00 -0.02 -0.09 
Grifols 9.45 +0.29 +3.19 
Iberdrola 13.37 -0.04 -0.26 
Indra Sistemas 17.67 +0.78 +4.62 
Industria Diseno Textil 55.08 +0.74 +1.36 
Inmobiliaria Colonial 5.55 -0.02 -0.27 
Intl Consld Airlines Grp 4.04 -0.02 -0.49 
Laboratorios Farma Rovi 54.85 +0.50 +0.92 
Logista Integral 29.54 +0.42 +1.44 
Mapfre 2.69 +0.00 +0.15 
Merlin Properties SOCIMI 10.85 +0.04 +0.37 
Naturgy Energy Group 24.58 +0.08 +0.33 
Puig Brands 18.50 +0.30 +1.65 
Redeia 16.53 +0.06 +0.36 
Repsol 12.12 -0.02 -0.12 
Sacyr 3.35 +0.07 +2.13 
Solaria Energia y Medio 7.78 +0.03 +0.32 
Telefonica 4.14 +0.01 +0.17 
Unicaja Banco 1.55 +0.00 +0.26 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

February 17, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2512921050"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512921050\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2512921050?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-18 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512921050","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,016.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.50</td><td>-0.60</td><td>-0.54 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.02</td><td>-0.05</td><td>-0.28 </td></tr><tr><td>Acerinox</td><td>11.01</td><td>+0.15</td><td>+1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>51.00</td><td>+1.00</td><td>+2.00 </td></tr><tr><td>Aena SME</td><td>219.00</td><td>-1.20</td><td>-0.54 </td></tr><tr><td>Amadeus IT Group</td><td>71.94</td><td>-0.30</td><td>-0.42 </td></tr><tr><td>ArcelorMittal</td><td>27.85</td><td>+0.63</td><td>+2.31 </td></tr><tr><td>Banco de Sabadell</td><td>2.49</td><td>+0.01</td><td>+0.24 </td></tr><tr><td>Banco Santander</td><td>5.81</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Bankinter</td><td>8.95</td><td>+0.11</td><td>+1.29 </td></tr><tr><td>BBVA</td><td>12.20</td><td>+0.15</td><td>+1.20 </td></tr><tr><td>CaixaBank</td><td>6.38</td><td>+0.06</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>31.24</td><td>-0.62</td><td>-1.95 </td></tr><tr><td>Enagas</td><td>12.24</td><td>+0.08</td><td>+0.66 </td></tr><tr><td>Endesa</td><td>21.47</td><td>-0.09</td><td>-0.42 </td></tr><tr><td>Ferrovial</td><td>43.18</td><td>+0.40</td><td>+0.94 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.45</td><td>+0.29</td><td>+3.19 </td></tr><tr><td>Iberdrola</td><td>13.37</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Indra Sistemas</td><td>17.67</td><td>+0.78</td><td>+4.62 </td></tr><tr><td>Industria Diseno Textil</td><td>55.08</td><td>+0.74</td><td>+1.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.55</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.04</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.85</td><td>+0.50</td><td>+0.92 </td></tr><tr><td>Logista Integral</td><td>29.54</td><td>+0.42</td><td>+1.44 </td></tr><tr><td>Mapfre</td><td>2.69</td><td>+0.00</td><td>+0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.04</td><td>+0.37 </td></tr><tr><td>Naturgy Energy Group</td><td>24.58</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>18.50</td><td>+0.30</td><td>+1.65 </td></tr><tr><td>Redeia</td><td>16.53</td><td>+0.06</td><td>+0.36 </td></tr><tr><td>Repsol</td><td>12.12</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>Sacyr</td><td>3.35</td><td>+0.07</td><td>+2.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.78</td><td>+0.03</td><td>+0.32 </td></tr><tr><td>Telefonica</td><td>4.14</td><td>+0.01</td><td>+0.17 </td></tr><tr><td>Unicaja Banco</td><td>1.55</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-18 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,016.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.50</td><td>-0.60</td><td>-0.54 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.02</td><td>-0.05</td><td>-0.28 </td></tr><tr><td>Acerinox</td><td>11.01</td><td>+0.15</td><td>+1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>51.00</td><td>+1.00</td><td>+2.00 </td></tr><tr><td>Aena SME</td><td>219.00</td><td>-1.20</td><td>-0.54 </td></tr><tr><td>Amadeus IT Group</td><td>71.94</td><td>-0.30</td><td>-0.42 </td></tr><tr><td>ArcelorMittal</td><td>27.85</td><td>+0.63</td><td>+2.31 </td></tr><tr><td>Banco de Sabadell</td><td>2.49</td><td>+0.01</td><td>+0.24 </td></tr><tr><td>Banco Santander</td><td>5.81</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Bankinter</td><td>8.95</td><td>+0.11</td><td>+1.29 </td></tr><tr><td>BBVA</td><td>12.20</td><td>+0.15</td><td>+1.20 </td></tr><tr><td>CaixaBank</td><td>6.38</td><td>+0.06</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>31.24</td><td>-0.62</td><td>-1.95 </td></tr><tr><td>Enagas</td><td>12.24</td><td>+0.08</td><td>+0.66 </td></tr><tr><td>Endesa</td><td>21.47</td><td>-0.09</td><td>-0.42 </td></tr><tr><td>Ferrovial</td><td>43.18</td><td>+0.40</td><td>+0.94 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.45</td><td>+0.29</td><td>+3.19 </td></tr><tr><td>Iberdrola</td><td>13.37</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Indra Sistemas</td><td>17.67</td><td>+0.78</td><td>+4.62 </td></tr><tr><td>Industria Diseno Textil</td><td>55.08</td><td>+0.74</td><td>+1.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.55</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.04</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.85</td><td>+0.50</td><td>+0.92 </td></tr><tr><td>Logista Integral</td><td>29.54</td><td>+0.42</td><td>+1.44 </td></tr><tr><td>Mapfre</td><td>2.69</td><td>+0.00</td><td>+0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.04</td><td>+0.37 </td></tr><tr><td>Naturgy Energy Group</td><td>24.58</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>18.50</td><td>+0.30</td><td>+1.65 </td></tr><tr><td>Redeia</td><td>16.53</td><td>+0.06</td><td>+0.36 </td></tr><tr><td>Repsol</td><td>12.12</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>Sacyr</td><td>3.35</td><td>+0.07</td><td>+2.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.78</td><td>+0.03</td><td>+0.32 </td></tr><tr><td>Telefonica</td><td>4.14</td><td>+0.01</td><td>+0.17 </td></tr><tr><td>Unicaja Banco</td><td>1.55</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512921050","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512921050","pubTimestamp":1739811900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,016.90+60.90+0.47 Index Components Acciona109.50-0.60-0.54 Acciona Energias Renovbl18.02-0.05-0.28 Acerinox11.01+0.15+1.38 ACS Activ Construccion51.00+1.00+2.00 Aena SME219.00-1.20-0.54 Amadeus IT Group71.94-0.30-0.42 ArcelorMittal27.85+0.63+2.31 Banco de Sabadell2.49+0.01+0.24 Banco Santander5.81+0.02+0.31 Bankinter8.95+0.11+1.29 BBVA12.20+0.15+1.20 CaixaBank6.38+0.06+0.89 Cellnex Telecom31.24-0.62-1.95 Enagas12.24+0.08+0.66 Endesa21.47-0.09-0.42 Ferrovial43.18+0.40+0.94 Fluidra23.00-0.02-0.09 Grifols9.45+0.29+3.19 Iberdrola13.37-0.04-0.26 Indra Sistemas17.67+0.78+4.62 Industria Diseno Textil55.08+0.74+1.36 Inmobiliaria Colonial5.55-0.02-0.27 Intl Consld Airlines Grp4.04-0.02-0.49 Laboratorios Farma Rovi54.85+0.50+0.92 Logista Integral29.54+0.42+1.44 Mapfre2.69+0.00+0.15 Merlin Properties SOCIMI10.85+0.04+0.37 Naturgy Energy Group24.58+0.08+0.33 Puig Brands18.50+0.30+1.65 Redeia16.53+0.06+0.36 Repsol12.12-0.02-0.12 Sacyr3.35+0.07+2.13 Solaria Energi","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,016.90+60.90+0.47 Index Components Acciona109.50-0.60-0.54 Acciona Energias Renovbl18.02-0.05-0.28 Acerinox11.01+0.15+1.38 ACS Activ Construccion51.00+1.00+2.00 Aena SME219.00-1.20-0.54 Amadeus IT Group71.94-0.30-0.42 ArcelorMittal27.85+0.63+2.31 Banco de Sabadell2.49+0.01+0.24 Banco Santander5.81+0.02+0.31 Bankinter8.95+0.11+1.29 BBVA12.20+0.15+1.20 CaixaBank6.38+0.06+0.89 Cellnex Telecom31.24-0.62-1.95 Enagas12.24+0.08+0.66 Endesa21.47-0.09-0.42 Ferrovial43.18+0.40+0.94 Fluidra23.00-0.02-0.09 Grifols9.45+0.29+3.19 Iberdrola13.37-0.04-0.26 Indra Sistemas17.67+0.78+4.62 Industria Diseno Textil55.08+0.74+1.36 Inmobiliaria Colonial5.55-0.02-0.27 Intl Consld Airlines Grp4.04-0.02-0.49 Laboratorios Farma Rovi54.85+0.50+0.92 Logista Integral29.54+0.42+1.44 Mapfre2.69+0.00+0.15 Merlin Properties SOCIMI10.85+0.04+0.37 Naturgy Energy Group24.58+0.08+0.33 Puig Brands18.50+0.30+1.65 Redeia16.53+0.06+0.36 Repsol12.12-0.02-0.12 Sacyr3.35+0.07+2.13 Solaria Energia y Medio7.78+0.03+0.32 Telefonica4.14+0.01+0.17 Unicaja Banco1.55+0.00+0.26 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}