Tiger Brokers

NASDAQ New 52-Week Highs And Lows

Dow Jones
Mar 07, 2025
New Highs 16 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
American Public EducationAPEI25.6079,069 
Check Point SoftwareCHKP227.7487,273 
Coffee HoldingJVA8.58114,661 
Drugs Made In AmericaDMAA10.00144,647 
Dynavax TechnologiesDVAX14.58127,992 
FT Japan AlphaDEXFJP55.943,024 
Gl X MSCI SuperDiviEFAS15.75671 
Jack Henry & AssociatesJKHY190.53162,326 
LZ Technology HoldingsLZMH11.36118,335 
Millicom Intl CellularTIGO29.20282,738 
PB BanksharesPBBK17.752,636 
Palvella TherapeuticsPVLA24.075,720 
SPDR Bridgewater AllALLW25.47219,139 
Seneca Foods Cl ASENEA88.217,625 
Stellar V CapitalSVCCU10.12800 
Zai Lab ADRZLAB37.56181,778 
New Lows 75 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
ACV AuctionsACVA13.85228,877 
Abits GroupABTS0.250076,300 
abrdn Focused US SC ActAFSC25.71470 
Acurx PharmaceuticalsACXP0.4500448,309 
Adial PharmaceuticalsADIL0.700016,912 
Advantage SolutionsADV2.12138,616 
Arbe RoboticsARBE1.151,600,465 
Aureus Greenway HoldingsAGH0.5605580,631 
BloomZBLMZ0.2200251,490 
Bon Natural Life Cl ABON0.85003,332 
CCC Intelligent SolnsCCCS9.171,122,931 
CDW Corp.CDW166.88173,121 
Caesars EntertainmentCZR27.95763,436 
CardlyticsCDLX2.2163,884 
CooperCOO82.61949,941 
CuteraCUTR0.09715,763,004 
CXApp WtCXAIW0.090010,699 
Datavault AIDVLT0.7100232,143 
ECD Automotive DesignECDA0.605427,388 
Eightco HoldingsOCTO1.11151,355 
Esperion TherapeuticsESPR1.56576,768 
Fathom HoldingsFTHM0.80108,665 
First AdvantageFA13.1082,073 
FreshpetFRPT89.59109,832 
Gl X Nasdaq100 CC GrowthQYLG26.607,006 
GrShr 2x Long CRWD DailyCRWL21.4582,000 
GrShr 2x Long DELL DailyDLLL15.833,913 
GrShr YieldBOOST QQQ ETFTQQY22.69538 
GrShr YieldBOOST SPY ETFYSPY23.63119 
GrShr YieldBOOST TSLA ETFTSYY16.81737 
Graphjet TechnologyGTI0.12251,482,788 
Greenlane HoldingsGNLN0.525113,097 
Heritage DistillingCASK0.578369,952 
Hydrofarm Holdings GroupHYFM3.402,984 
Incannex HealthcareIXHL0.970024,398 
Invsc Dorsey Wright SC MnDWAS78.592,562 
iSh BBB-B CLO ActiveBCLO49.992,143 
Leverage 2X Lg TSLA DlyTSLG5.10210,783 
Lightwave LogicLWLG1.0870,837 
Live VenturesLIVE7.04697 
Lotus Technology ADRLOT1.6654,885 
LovesacLOVE17.05194,268 
Lulu's Fashion LoungeLVLU0.57003,019 
Maravai LifeSciencesMRVI2.63327,389 
MomentusMNTS2.0062,223 
MongoDBMDB188.88898,635 
Mullen AutomotiveMULN1.38629,993 
NerdWalletNRDS9.2821,042 
Neumora TherapeuticsNMRA1.30613,128 
NewGenIvf GroupNIVF1.15313,286 
PMGC HoldingsELAB0.6273218,844 
Psyence BiomedicalPBM0.880230,136 
Repay HoldingsRPAY5.8592,243 
RidgetechRDGT0.8531115,666 
RxSightRXST25.2927,342 
Scienture HoldingsSCNX1.93404,310 
SigmatronSGMA1.266,608 
Siyata MobileSYTA2.3321,791 
Sleep NumberSNBR7.18260,319 
Smith & Wesson BrandsSWBI9.17659,807 
Sonoma PharmaceuticalsSNOA1.9917,093 
STKd 100% SMCISPCY17.62251 
T. Rowe Price GroupTROW98.20307,131 
TappAlpha SPY GrowthTSPY23.602,808 
Tema Electrification ETFVOLT20.943,900 
TransCode TherapeuticsRNAZ1.51252,660 
TrueCarTRUE2.136,978 
Verra MobilityVRRM21.0554,312 
VinFast Auto WtVFSWW0.252317,001 
VolconVLCN0.661136,947 
WingstopWING212.8272,115 
XOMA RoyaltyXOMA20.784,300 
YXT.COM Group Holding ADRYXT1.0599,446 
Youxin Technology Cl AYAAS1.852,855 
ZW Data Action TechsCNET1.401,507 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 07, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10