Open Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk

Dow Jones

Apr 02, 2025

Open Lending Corporation ( LPRO ) is currently at $1.39, down $1.37 or 49.64%

--Would be new all-time low (Based on available data back to March 2, 2018)

--Would be largest percent decrease on record (Based on available data back to March 2, 2018)

--Currently down six consecutive days; down 57.88% over this period

--Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days

--Worst six day stretch on record (Based on available data back to March 2, 2018)

--Down 76.72% year-to-date

--Down 96.77% from its all-time closing high of $43.09 on June 30, 2021

--Down 75.66% from 52 weeks ago (April 2, 2024), when it closed at $5.71

--Down 80% from its 52-week closing high of $6.95 on June 6, 2024

--Would be a new 52-week closing low

--Traded as low as $1.23; new all-time intraday low (Based on available data back to March 2, 2018)

--Down 55.43% at today's intraday low; largest intraday percent decrease on record (Based on available data back to March 2, 2018)

All data as of 2:49:01 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 01, 2025 14:51 ET (18:51 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2524123930"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524123930\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2524123930?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-02 02:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524123930","market":"sh","top_or_hot":-1,"title":"Open Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LPRO\">Open Lending Corporation</a> ( LPRO ) is currently at $1.39, down $1.37 or 49.64% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time low (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Currently down six consecutive days; down 57.88% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst six day stretch on record (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Down 76.72% year-to-date \n</p>\n<p>\n     --Down 96.77% from its all-time closing high of $43.09 on June 30, 2021 \n</p>\n<p>\n     --Down 75.66% from 52 weeks ago (April 2, 2024), when it closed at $5.71 \n</p>\n<p>\n     --Down 80% from its 52-week closing high of $6.95 on June 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1.23; new all-time intraday low (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Down 55.43% at today's intraday low; largest intraday percent decrease on record (Based on available data back to March 2, 2018) \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:49:01 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 14:51 ET (18:51 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Open Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOpen Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-02 02:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LPRO\">Open Lending Corporation</a> ( LPRO ) is currently at $1.39, down $1.37 or 49.64% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time low (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Currently down six consecutive days; down 57.88% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst six day stretch on record (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Down 76.72% year-to-date \n</p>\n<p>\n     --Down 96.77% from its all-time closing high of $43.09 on June 30, 2021 \n</p>\n<p>\n     --Down 75.66% from 52 weeks ago (April 2, 2024), when it closed at $5.71 \n</p>\n<p>\n     --Down 80% from its 52-week closing high of $6.95 on June 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1.23; new all-time intraday low (Based on available data back to March 2, 2018) \n</p>\n<p>\n     --Down 55.43% at today's intraday low; largest intraday percent decrease on record (Based on available data back to March 2, 2018) \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:49:01 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 14:51 ET (18:51 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LPRO","symbol_name":"Open Lending Corporation","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524123930","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524123930","pubTimestamp":1743533460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Open Lending Corporation  is currently at $1.39, down $1.37 or 49.64%. --Currently down six consecutive days; down 57.88% over this period. --Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days. --Down 96.77% from its all-time closing high of $43.09 on June 30, 2021. --Down 75.66% from 52 weeks ago , when it closed at $5.71. --Down 80% from its 52-week closing high of $6.95 on June 6, 2024. --Traded as low as $1.23; new all-time intraday low . --Down 55.43% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LPRO":"Open Lending Corporation","BK4112":"金融交易所和数据"},"translate_title":"公开贷款下降超过49%，有望创历史新低收盘价和创纪录百分比下降——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LPRO":0.9},"content_text":"Open Lending Corporation ( LPRO ) is currently at $1.39, down $1.37 or 49.64% \n\n\n \n\n\n     --Would be new all-time low (Based on available data back to March 2, 2018) \n\n\n     --Would be largest percent decrease on record (Based on available data back to March 2, 2018) \n\n\n     --Currently down six consecutive days; down 57.88% over this period \n\n\n     --Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days \n\n\n     --Worst six day stretch on record (Based on available data back to March 2, 2018) \n\n\n     --Down 76.72% year-to-date \n\n\n     --Down 96.77% from its all-time closing high of $43.09 on June 30, 2021 \n\n\n     --Down 75.66% from 52 weeks ago (April 2, 2024), when it closed at $5.71 \n\n\n     --Down 80% from its 52-week closing high of $6.95 on June 6, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $1.23; new all-time intraday low (Based on available data back to March 2, 2018) \n\n\n     --Down 55.43% at today's intraday low; largest intraday percent decrease on record (Based on available data back to March 2, 2018) \n\n\n \n\n\n     All data as of 2:49:01 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 14:51 ET (18:51 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}