Stockholm Closing Stock Prices

Dow Jones

Apr 23, 2025

 Close Change % Change 
OMX Stockholm 30 Index 2,364.19 +8.61 +0.37 
Index Components 
ABB 482.90 -15.70 -3.15 
Alfa Laval 390.00 -1.20 -0.31 
Assa Abloy Series B 275.60 -0.10 -0.04 
AstraZeneca 1,290.50 -11.50 -0.88 
Atlas Copco A 149.95 +0.60 +0.40 
Atlas Copco Series B 132.50 +0.90 +0.68 
Boliden 288.30 +10.30 +3.71 
Electrolux Series B 70.00 +1.78 +2.61 
Ericsson B 80.00 +1.40 +1.78 
Essity Series B 288.00 +2.40 +0.84 
Evolution Gaming Group 819.60 -3.00 -0.36 
Getinge Series B 183.50 -10.65 -5.49 
H&M Hennes & Mauritz B 141.75 +2.75 +1.98 
Hexagon Series B 87.74 -0.86 -0.97 
Investor Series B 279.40 +1.80 +0.65 
Kinnevik Series B 74.16 +0.76 +1.04 
Nibe Industrier Series B 36.59 +0.56 +1.55 
Nordea Bank 125.15 -0.35 -0.28 
Saab Series B 438.10 -1.95 -0.44 
Samhaellsbyggnadsbolaget 3.90 +0.24 +6.53 
Sandvik 191.85 +5.55 +2.98 
Sinch 20.99 +0.55 +2.69 
Skandinaviska Enskilda A 145.55 +1.85 +1.29 
SKF Series B 174.70 +1.05 +0.60 
Svenska Cellulosa Ser B 129.20 +1.40 +1.10 
Svenska Handelsbnkn Ser A 113.00 unch unch 
Swedbank Series A 220.60 +1.20 +0.55 
Tele2 Series B 134.90 -0.25 -0.18 
Telia 35.95 +0.37 +1.04 
Volvo Series B 251.20 -0.20 -0.08 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

April 22, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2529653930"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529653930\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2529653930?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-23 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529653930","market":"other","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,364.19</td><td>+8.61</td><td>+0.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>482.90</td><td>-15.70</td><td>-3.15 </td></tr><tr><td>Alfa Laval</td><td>390.00</td><td>-1.20</td><td>-0.31 </td></tr><tr><td>Assa Abloy Series B</td><td>275.60</td><td>-0.10</td><td>-0.04 </td></tr><tr><td>AstraZeneca</td><td>1,290.50</td><td>-11.50</td><td>-0.88 </td></tr><tr><td>Atlas Copco A</td><td>149.95</td><td>+0.60</td><td>+0.40 </td></tr><tr><td>Atlas Copco Series B</td><td>132.50</td><td>+0.90</td><td>+0.68 </td></tr><tr><td>Boliden</td><td>288.30</td><td>+10.30</td><td>+3.71 </td></tr><tr><td>Electrolux Series B</td><td>70.00</td><td>+1.78</td><td>+2.61 </td></tr><tr><td>Ericsson B</td><td>80.00</td><td>+1.40</td><td>+1.78 </td></tr><tr><td>Essity Series B</td><td>288.00</td><td>+2.40</td><td>+0.84 </td></tr><tr><td>Evolution Gaming Group</td><td>819.60</td><td>-3.00</td><td>-0.36 </td></tr><tr><td>Getinge Series B</td><td>183.50</td><td>-10.65</td><td>-5.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.75</td><td>+2.75</td><td>+1.98 </td></tr><tr><td>Hexagon Series B</td><td>87.74</td><td>-0.86</td><td>-0.97 </td></tr><tr><td>Investor Series B</td><td>279.40</td><td>+1.80</td><td>+0.65 </td></tr><tr><td>Kinnevik Series B</td><td>74.16</td><td>+0.76</td><td>+1.04 </td></tr><tr><td>Nibe Industrier Series B</td><td>36.59</td><td>+0.56</td><td>+1.55 </td></tr><tr><td>Nordea Bank</td><td>125.15</td><td>-0.35</td><td>-0.28 </td></tr><tr><td>Saab Series B</td><td>438.10</td><td>-1.95</td><td>-0.44 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.90</td><td>+0.24</td><td>+6.53 </td></tr><tr><td>Sandvik</td><td>191.85</td><td>+5.55</td><td>+2.98 </td></tr><tr><td>Sinch</td><td>20.99</td><td>+0.55</td><td>+2.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>145.55</td><td>+1.85</td><td>+1.29 </td></tr><tr><td>SKF Series B</td><td>174.70</td><td>+1.05</td><td>+0.60 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>129.20</td><td>+1.40</td><td>+1.10 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>113.00</td><td>unch</td><td>unch </td></tr><tr><td>Swedbank Series A</td><td>220.60</td><td>+1.20</td><td>+0.55 </td></tr><tr><td>Tele2 Series B</td><td>134.90</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Telia</td><td>35.95</td><td>+0.37</td><td>+1.04 </td></tr><tr><td>Volvo Series B</td><td>251.20</td><td>-0.20</td><td>-0.08 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-23 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,364.19</td><td>+8.61</td><td>+0.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>482.90</td><td>-15.70</td><td>-3.15 </td></tr><tr><td>Alfa Laval</td><td>390.00</td><td>-1.20</td><td>-0.31 </td></tr><tr><td>Assa Abloy Series B</td><td>275.60</td><td>-0.10</td><td>-0.04 </td></tr><tr><td>AstraZeneca</td><td>1,290.50</td><td>-11.50</td><td>-0.88 </td></tr><tr><td>Atlas Copco A</td><td>149.95</td><td>+0.60</td><td>+0.40 </td></tr><tr><td>Atlas Copco Series B</td><td>132.50</td><td>+0.90</td><td>+0.68 </td></tr><tr><td>Boliden</td><td>288.30</td><td>+10.30</td><td>+3.71 </td></tr><tr><td>Electrolux Series B</td><td>70.00</td><td>+1.78</td><td>+2.61 </td></tr><tr><td>Ericsson B</td><td>80.00</td><td>+1.40</td><td>+1.78 </td></tr><tr><td>Essity Series B</td><td>288.00</td><td>+2.40</td><td>+0.84 </td></tr><tr><td>Evolution Gaming Group</td><td>819.60</td><td>-3.00</td><td>-0.36 </td></tr><tr><td>Getinge Series B</td><td>183.50</td><td>-10.65</td><td>-5.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.75</td><td>+2.75</td><td>+1.98 </td></tr><tr><td>Hexagon Series B</td><td>87.74</td><td>-0.86</td><td>-0.97 </td></tr><tr><td>Investor Series B</td><td>279.40</td><td>+1.80</td><td>+0.65 </td></tr><tr><td>Kinnevik Series B</td><td>74.16</td><td>+0.76</td><td>+1.04 </td></tr><tr><td>Nibe Industrier Series B</td><td>36.59</td><td>+0.56</td><td>+1.55 </td></tr><tr><td>Nordea Bank</td><td>125.15</td><td>-0.35</td><td>-0.28 </td></tr><tr><td>Saab Series B</td><td>438.10</td><td>-1.95</td><td>-0.44 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.90</td><td>+0.24</td><td>+6.53 </td></tr><tr><td>Sandvik</td><td>191.85</td><td>+5.55</td><td>+2.98 </td></tr><tr><td>Sinch</td><td>20.99</td><td>+0.55</td><td>+2.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>145.55</td><td>+1.85</td><td>+1.29 </td></tr><tr><td>SKF Series B</td><td>174.70</td><td>+1.05</td><td>+0.60 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>129.20</td><td>+1.40</td><td>+1.10 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>113.00</td><td>unch</td><td>unch </td></tr><tr><td>Swedbank Series A</td><td>220.60</td><td>+1.20</td><td>+0.55 </td></tr><tr><td>Tele2 Series B</td><td>134.90</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Telia</td><td>35.95</td><td>+0.37</td><td>+1.04 </td></tr><tr><td>Volvo Series B</td><td>251.20</td><td>-0.20</td><td>-0.08 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529653930","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529653930","pubTimestamp":1745337900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,364.19+8.61+0.37 Index Components ABB482.90-15.70-3.15 Alfa Laval390.00-1.20-0.31 Assa Abloy Series B275.60-0.10-0.04 AstraZeneca1,290.50-11.50-0.88 Atlas Copco A149.95+0.60+0.40 Atlas Copco Series B132.50+0.90+0.68 Boliden288.30+10.30+3.71 Electrolux Series B70.00+1.78+2.61 Ericsson B80.00+1.40+1.78 Essity Series B288.00+2.40+0.84 Evolution Gaming Group819.60-3.00-0.36 Getinge Series B183.50-10.65-5.49 H&M Hennes & Mauritz B141.75+2.75+1.98 Hexagon Series B87.74-0.86-0.97 Investor Series B279.40+1.80+0.65 Kinnevik Series B74.16+0.76+1.04 Nibe Industrier Series B36.59+0.56+1.55 Nordea Bank125.15-0.35-0.28 Saab Series B438.10-1.95-0.44 Samhaellsbyggnadsbolaget3.90+0.24+6.53 Sandvik191.85+5.55+2.98 Sinch20.99+0.55+2.69 Skandinaviska Enskilda A145.55+1.85+1.29 SKF Series B174.70+1.05+0.60 Svenska Cellulosa Ser B129.20+1.40+1.10 Svenska Handelsbnkn Ser A113.00unchunch Swedbank Series A220.60+1.20+0.55 Tele2 Series B134.90-0.25-0.18 Telia35.95+0.37+1.04 Volvo Series B251.20-0.20-0.08 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}