截止4月25日收盘,有44只股票创52周新高,其中HOME CONTROL(01747)、堃博医疗-B(02216)、荧德控股(08535)创高率位于前3位,分别为72.73%、32.47%、25.00%。
52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
HOME CONTROL(01747) | 0.880 | 0.950 | 72.73% |
堃博医疗-B(02216) | 2.450 | 2.570 | 32.47% |
荧德控股(08535) | 0.090 | 0.105 | 25.00% |
CTR HOLDINGS(01416) | 0.079 | 0.097 | 18.29% |
天瑞汽车内饰(06162) | 0.122 | 0.129 | 16.22% |
茂盛控股(00022) | 0.138 | 0.138 | 15.00% |
霸王集团(01338) | 0.050 | 0.080 | 11.11% |
顺兴集团控股(01637) | 0.200 | 0.219 | 10.05% |
健世科技-B(09877) | 6.130 | 6.790 | 9.16% |
粤港湾控股(01396) | 2.890 | 3.000 | 8.70% |
冠君产业信托(02778) | 2.130 | 2.190 | 6.31% |
赤子城科技(09911) | 7.410 | 7.450 | 5.67% |
康方生物(09926) | 98.900 | 105.500 | 4.77% |
浪潮数字企业(00596) | 7.360 | 7.580 | 4.70% |
荣昌生物(09995) | 43.450 | 43.600 | 4.31% |
亚盛医药-B(06855) | 51.500 | 52.650 | 3.95% |
上美股份(02145) | 61.100 | 62.700 | 3.21% |
重庆银行(01963) | 7.090 | 7.150 | 3.03% |
生兴控股(01472) | 0.062 | 0.080 | 2.56% |
卫龙美味(09985) | 16.840 | 18.100 | 2.38% |
四川能投发展(01713) | 2.590 | 2.590 | 2.37% |
国际资源(01051) | 6.200 | 6.240 | 2.30% |
大唐发电(00991) | 1.840 | 1.860 | 2.20% |
日清食品(01475) | 6.630 | 6.640 | 2.15% |
K W NELSON GP(08411) | 0.093 | 0.100 | 2.04% |
银杏教育(01851) | 1.090 | 1.120 | 1.82% |
徽商银行(03698) | 2.930 | 2.960 | 1.37% |
达力集团(00029) | 13.400 | 13.480 | 1.35% |
中国环境资源(01130) | 0.770 | 0.800 | 1.27% |
京能清洁能源(00579) | 2.460 | 2.460 | 1.23% |
三生制药(01530) | 13.020 | 13.980 | 1.01% |
信达生物(01801) | 54.350 | 56.100 | 0.72% |
金利来集团(00533) | 1.490 | 1.490 | 0.68% |
江苏宁沪高速公路(00177) | 9.740 | 9.820 | 0.61% |
微泰医疗-B(02235) | 6.500 | 6.920 | 0.58% |
港灯-SS(02638) | 5.370 | 5.410 | 0.56% |
重庆农村商业银行(03618) | 5.820 | 5.830 | 0.52% |
丰银禾控股(08030) | 2.890 | 2.890 | 0.35% |
中国食品(00506) | 3.100 | 3.120 | 0.32% |
哈尔滨电气(01133) | 4.790 | 4.910 | 0.20% |
沛嘉医疗-B(09996) | 5.410 | 5.590 | 0.18% |
A工银中金美-U(09011) | 1,181.100 | 1,181 | 0.03% |
A中金港元(03071) | 1,117.450 | 1,117 | 0.03% |
A博时港元(03152) | 1,095.100 | 1,095 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
迪信通(06188) | 0.420 | 0.365 | -21.51% |
INTL GENIUS(00033) | 1.800 | 1.700 | -15.00% |
瑞和数智(03680) | 0.370 | 0.370 | -11.90% |
齐屹科技(01739) | 0.180 | 0.150 | -11.24% |
XI二南CO(07311) | 52.600 | 52.440 | -8.93% |
XI二南CO-U(09311) | 6.785 | 6.775 | -8.69% |
从玉智农(00875) | 0.485 | 0.450 | -8.16% |
中汇集团(00382) | 1.470 | 1.460 | -7.59% |
惠陶集团(08238) | 0.169 | 0.153 | -6.71% |
资本界金控(00204) | 0.033 | 0.031 | -6.06% |
亚洲果业(00073) | 1.680 | 1.600 | -5.88% |
世纪城市国际(00355) | 0.037 | 0.034 | -5.56% |
德商产投服务(02270) | 1.000 | 1.000 | -4.76% |
富豪国际(00078) | 0.445 | 0.430 | -4.44% |
渝太地产(00075) | 0.150 | 0.150 | -3.23% |
瓦普思瑞元宇宙(08093) | 0.062 | 0.060 | -3.23% |
中国创意控股(08368) | 0.355 | 0.325 | -2.99% |
XI二南特斯-U(09366) | 6.160 | 6.105 | -2.55% |
MOS HOUSE(01653) | 0.236 | 0.235 | -2.08% |
如祺出行(09680) | 9.810 | 9.810 | -1.90% |
东莞农商银行(09889) | 3.220 | 3.220 | -1.83% |
富临集团控股(01443) | 0.081 | 0.075 | -1.32% |
XI二南策略(07399) | 34.420 | 34.060 | -1.28% |
越南制造加工出口(00422) | 0.440 | 0.390 | -1.27% |
力天影业(09958) | 0.091 | 0.084 | -1.18% |
卓悦控股(00653) | 0.096 | 0.090 | -1.10% |
佳景集团(00703) | 0.122 | 0.117 | -0.85% |
XI二南特斯(07366) | 47.980 | 47.120 | -0.63% |
济丰包装(01820) | 3.990 | 3.980 | -0.50% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.