智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建(00113)、励晶太平洋(00575)、东方企控集团(00018)创高率位于前3位，分别为17.01%、13.73%、12.79%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 廸生创建(00113) | 6.840 | 6.880 | 17.01% |
| 励晶太平洋(00575) | 0.970 | 1.160 | 13.73% |
| 东方企控集团(00018) | 0.385 | 0.485 | 12.79% |
| 茂盛控股(00022) | 0.300 | 0.315 | 10.53% |
| ＴＣＬ电子(01070) | 9.810 | 10.620 | 8.70% |
| 易鑫集团(02858) | 2.130 | 2.370 | 7.73% |
| 旷逸国际(01683) | 0.365 | 0.375 | 7.14% |
| 银杏教育(01851) | 1.200 | 1.200 | 7.14% |
| 寰宇娱乐文化(01046) | 0.600 | 0.660 | 6.45% |
| 达芙妮国际(00210) | 0.430 | 0.435 | 6.10% |
| 荣利营造(09639) | 0.820 | 0.840 | 5.00% |
| 丰银禾控股(08030) | 3.790 | 4.000 | 4.99% |
| 浪潮数字企业(00596) | 7.810 | 8.240 | 4.83% |
| ＸＬ二南策略－Ｕ(09799) | 13.030 | 13.030 | 4.49% |
| ＸＬ二南策略(07799) | 101.300 | 102.600 | 4.27% |
| 达力集团(00029) | 14.140 | 14.160 | 3.51% |
| 赛迪顾问(02176) | 1.470 | 1.500 | 3.45% |
| 网易云音乐(09899) | 180.500 | 186.700 | 3.15% |
| 中国飞机租赁(01848) | 4.120 | 4.180 | 2.70% |
| 吉林长龙药业(08049) | 1.900 | 1.960 | 2.62% |
| 耀才证券金融(01428) | 6.850 | 7.830 | 1.95% |
| 复宏汉霖(02696) | 38.950 | 39.950 | 1.91% |
| 赤子城科技(09911) | 8.170 | 8.200 | 1.86% |
| 上美股份(02145) | 67.000 | 73.500 | 1.80% |
| 梧桐国际(00613) | 0.330 | 0.330 | 1.54% |
| 嘉兴燃气(09908) | 7.600 | 7.720 | 1.31% |
| 恒生日本东证一百(03410) | 5.220 | 5.220 | 0.87% |
| 徽商银行(03698) | 2.910 | 2.980 | 0.68% |
| 巨子生物(02367) | 80.000 | 81.800 | 0.62% |
| 日清食品(01475) | 6.680 | 6.680 | 0.60% |
| 电讯盈科(00008) | 5.170 | 5.180 | 0.58% |
| 和记电讯香港(00215) | 1.010 | 1.020 | 0.49% |
| ＡＥＯＮ信贷财务(00900) | 6.200 | 6.230 | 0.48% |
| 冠君产业信托(02778) | 2.300 | 2.300 | 0.44% |
| 泡泡玛特(09992) | 193.800 | 199.000 | 0.40% |
| ＡＧＸ美元(03137) | 1,066.800 | 1,067 | 0.35% |
| 中银香港－Ｒ(82388) | 30.100 | 30.150 | 0.33% |
| 中国东方教育(00667) | 5.890 | 6.150 | 0.33% |
| 太古地产(01972) | 17.140 | 17.280 | 0.23% |
| ＰＰ中地美债－Ｒ(83001) | 103.800 | 104.650 | 0.19% |
| 金朝阳集团(00878) | 8.150 | 8.200 | 0.12% |
| Ａ博时港元(03152) | 1,095.950 | 1,096 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,181.000 | 1,182 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国疏浚环保(00871) | 0.098 | 0.050 | -26.47% |
| 瑞和数智(03680) | 0.330 | 0.325 | -12.16% |
| 济丰包装(01820) | 4.000 | 3.500 | -12.06% |
| 中国卫生集团(00673) | 0.140 | 0.132 | -8.97% |
| 亚太金融投资(08193) | 0.070 | 0.057 | -6.56% |
| ＸＩ二南策略－Ｕ(09399) | 3.794 | 3.792 | -6.42% |
| 华津国际控股(02738) | 0.180 | 0.180 | -5.26% |
| 卓尔智联(02098) | 0.220 | 0.200 | -4.76% |
| ＸＩ二南策略(07399) | 29.440 | 29.280 | -4.56% |
| 佳宁娜(00126) | 0.125 | 0.110 | -4.35% |
| 找钢集团－Ｗ(06676) | 3.500 | 3.470 | -3.61% |
| 佳景集团(00703) | 0.120 | 0.113 | -3.42% |
| 汉港控股(01663) | 0.082 | 0.075 | -2.60% |
| 中汇集团(00382) | 1.400 | 1.390 | -2.11% |
| 中国石墨(02237) | 0.285 | 0.280 | -1.75% |
| 宇华教育(06169) | 0.300 | 0.295 | -1.67% |
| 渝太地产(00075) | 0.144 | 0.144 | -0.69% |
| 惠陶集团(08238) | 0.149 | 0.149 | -0.67% |
| ＸＩ二南特斯(07366) | 38.240 | 38.100 | -0.47% |
| ＸＩ二南特斯－Ｕ(09366) | 4.932 | 4.934 | -0.24% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.