TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 9,139 9,149 9,135 9,123 9,410
Advances 2,123 2,070 2,292 2,530 2,661
Declines 2,416 2,461 2,104 2,093 1,845
Unchanged 4,600 4,618 4,739 4,500 4,904
Advancing Volume 245,182,008 288,490,416 174,678,733 263,848,420 294,313,113
Declining Volume 308,482,973 249,993,071 131,212,115 176,756,050 140,953,612
Total Volume 640,963,074 628,976,931 375,821,377 556,208,306 513,193,684
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Snap (N) 27,557.0 7.91 —1.18 —13.0
SouthwestAir (N) 15,232.8 27.25 —0.01 ...
SuperMicroComp (Nq) 11,594.1 30.50 —5.50 —15.3
iShiBoxx$HYCpBd $(NA)$ 11,113.3 79.02 unch ...
Pfizer (N) 10,865.2 23.80 +0.01 ...
Amcor (N) 9,349.0 9.36 +0.03 +0.3
NVIDIA (Nq) 8,686.6 106.93 —2.09 —1.9
DirexSemiBl3 (NA) 7,996.6 11.73 —0.13 —1.1
SPDRBbg1-3MTB (NA) 7,984.1 91.71 unch ...
BankofAmerica (N) 7,762.2 40.00 +0.01 ...
iShShortTreaBd (Nq) 6,762.5 110.43 unch ...
DirexTSLABl2x (Nq) 6,492.3 10.81 —0.17 —1.5
SPDRPtfS&P500 (NA) 5,388.1 65.19 +0.02 ...
BerryGlobal (N) 5,372.6 67.65 +0.07 +0.1
JPM UltShI$(NC)$ (NA) 4,452.6 50.63 +0.01 ...
SPDR S&P 500 (NA) 4,227.0 553.79 —0.53 —0.1
Grab (Nq) 4,037.0 4.79 unch ...
SPDR Blm HY Bd (NA) 4,012.1 95.10 —0.17 —0.2
WalgreensBoots (Nq) 3,689.8 10.92 —0.01 —0.1
Starbucks (Nq) 3,422.3 79.47 —5.38 —6.3
BristolMyers (N) 3,363.7 49.41 +0.19 +0.4
Apple (Nq) 3,205.8 210.65 —0.56 —0.3
Merck (N) 3,184.8 84.96 +0.25 +0.3
SPDRBlmSTHYBd (NA) 3,060.6 25.08 —0.05 —0.2
TRoweUSHY (NA) 2,950.0 50.93 unch ...
iShMSCIMexico (NA) 2,682.3 56.51 +0.09 +0.2
BP (N) 2,682.3 28.13 +0.06 +0.2
Intel (Nq) 2,627.9 20.28 —0.06 —0.3
MicroFANG+3XLvg (NA) 2,594.3 14.45 —0.16 —1.1
Tesla (Nq) 2,516.0 289.75 —2.28 —0.8
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XShSMCI (Nq) 112.1 18.11 +4.21 +30.3
OddityTech (Nq) 101.8 55.70 +8.57 +18.2
Freshworks (Nq) 241.0 15.90 +1.56 +10.9
Qorvo (Nq) 365.3 68.00 +5.35 +8.5
Seagate (Nq) 447.5 88.01 +6.41 +7.9
BridgeBioPharma (Nq) 1,135.5 39.01 +2.59 +7.1
O-I Glass (N) 296.4 12.94 +0.79 +6.5
Flowserve (N) 364.8 47.35 +2.47 +5.5
EroCopper (N) 105.2 13.31 +0.64 +5.1
MagnaIntl (N) 131.1 36.76 +1.75 +5.0
Masco (N) 482.2 63.48 +3.02 +5.0
Archrock (N) 50.8 25.48 +1.21 +5.0
SouthBow (N) 63.2 26.37 +1.25 +5.0
KiteRealty (N) 80.7 22.62 +1.07 +5.0
ZoomInfoTech (Nq) 95.0 9.13 +0.43 +4.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefDlyTarget2XLg (Nq) 1,374.1 22.15 —9.73 —30.5
GrShr2xLgSMCIDly (Nq) 498.8 8.18 —3.56 —30.3
SuperMicroComp (Nq) 11,594.1 30.50 —5.50 —15.3
Tenable (Nq) 705.0 29.00 —4.68 —13.9
YieldSMCIOpt (NA) 141.7 17.16 —2.68 —13.5
Snap (N) 27,557.0 7.91 —1.18 —13.0
FirstSolar (Nq) 1,121.5 124.03 —13.21 —9.6
WabashNational (N) 113.9 9.04 —0.92 —9.2
RibbonComms (Nq) 55.5 3.42 —0.33 —8.8
LendingClub (N) 711.1 10.25 —0.76 —6.9
Starbucks (Nq) 3,422.3 79.47 —5.38 —6.3
DellTechC (N) 334.2 89.42 —4.36 —4.6
PonyAI (Nq) 164.0 9.22 —0.43 —4.5
AgilentTechs (N) 113.0 102.88 —4.58 —4.3
AcadiaHlthcr (Nq) 83.9 21.41 —0.94 —4.2
(END) Dow Jones Newswires
April 29, 2025 18:18 ET (22:18 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.