智通财经APP获悉，截止4月29日收盘，有52只股票创52周新高，其中励晶太平洋(00575)、耀才证券金融(01428)、茂盛控股(00022)创高率位于前3位，分别为45.71%、28.00%、26.11%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 励晶太平洋(00575) | 0.980 | 1.020 | 45.71% |
| 耀才证券金融(01428) | 7.300 | 7.680 | 28.00% |
| 茂盛控股(00022) | 0.248 | 0.285 | 26.11% |
| 云游控股(00484) | 0.800 | 1.290 | 18.35% |
| 胜利管道(01080) | 0.036 | 0.064 | 16.36% |
| 长江生命科技(00775) | 1.030 | 1.100 | 14.58% |
| 庄臣控股(01955) | 0.640 | 0.670 | 11.67% |
| 澳至尊(02031) | 0.305 | 0.320 | 10.34% |
| 太平洋网络(00543) | 0.445 | 0.500 | 9.89% |
| 盈大地产(00432) | 0.200 | 0.255 | 8.51% |
| 古茗(01364) | 24.700 | 26.300 | 8.45% |
| 赤子城科技(09911) | 8.050 | 8.050 | 8.05% |
| 永嘉集团(03322) | 0.220 | 0.220 | 7.32% |
| 上美股份(02145) | 70.500 | 72.200 | 7.28% |
| 旷逸国际(01683) | 0.350 | 0.350 | 6.06% |
| BHCC HOLDING(01552) | 0.219 | 0.230 | 5.02% |
| CLASSIFIED GP(08232) | 1.150 | 1.150 | 4.55% |
| 百应控股(08525) | 0.930 | 0.930 | 4.49% |
| 青岛银行(03866) | 3.720 | 3.720 | 4.20% |
| 彼岸控股(02885) | 0.690 | 0.760 | 4.11% |
| 力鸿检验(01586) | 2.530 | 2.620 | 3.97% |
| 浪潮数字企业(00596) | 7.850 | 7.860 | 3.69% |
| 赛迪顾问(02176) | 1.450 | 1.450 | 3.57% |
| 卓越教育集团(03978) | 5.450 | 5.540 | 3.55% |
| 网易云音乐(09899) | 176.300 | 181.000 | 3.37% |
| 易鑫集团(02858) | 2.150 | 2.200 | 2.80% |
| 蜜雪集团(02097) | 503.500 | 533.000 | 2.60% |
| 民生国际(00938) | 1.030 | 1.200 | 2.56% |
| 国际资源(01051) | 6.300 | 6.400 | 2.40% |
| 北京控股(00392) | 31.250 | 31.650 | 1.93% |
| ＡＰＯＬＬＯ出行(00860) | 1.020 | 1.100 | 1.85% |
| 泡泡玛特(09992) | 197.900 | 198.200 | 1.64% |
| 丰银禾控股(08030) | 3.750 | 3.810 | 1.60% |
| 大唐发电(00991) | 1.840 | 1.940 | 1.57% |
| 达力集团(00029) | 13.600 | 13.680 | 1.48% |
| 电讯盈科(00008) | 5.080 | 5.150 | 1.38% |
| 安徽皖通高速公路(00995) | 11.760 | 11.960 | 1.36% |
| 长虹佳华(03991) | 0.780 | 0.800 | 1.27% |
| 晋景新能(01783) | 8.510 | 8.580 | 0.94% |
| ＴＣＬ电子(01070) | 9.670 | 9.770 | 0.93% |
| 中国光大银行(06818) | 3.420 | 3.430 | 0.88% |
| ＰＰ中地美债－Ｒ(83001) | 104.250 | 104.450 | 0.87% |
| 巨子生物(02367) | 80.200 | 81.300 | 0.62% |
| 吉林长龙药业(08049) | 1.860 | 1.910 | 0.53% |
| ＧＸ日本全球领导(03150) | 69.440 | 69.040 | 0.41% |
| 港灯－ＳＳ(02638) | 5.420 | 5.430 | 0.37% |
| 恒生招商一三美债(03436) | 77.760 | 77.760 | 0.36% |
| ＸＬ二南策略－Ｕ(09799) | 12.490 | 12.470 | 0.32% |
| ＡＧＸ美元(03137) | 1,063.050 | 1,063 | 0.18% |
| 香港电讯－ＳＳ(06823) | 11.100 | 11.100 | 0.18% |
| ＡＥＯＮ信贷财务(00900) | 6.190 | 6.200 | 0.16% |
| Ａ工银中金美－Ｕ(09011) | 1,181.400 | 1,181 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国天保集团(01427) | 0.180 | 0.100 | -34.64% |
| 嘉兴燃气(09908) | 7.600 | 5.500 | -11.29% |
| 迪米生活控股(01667) | 0.172 | 0.161 | -11.05% |
| 利亚零售(00831) | 0.250 | 0.220 | -9.84% |
| 联洋智能控股(01561) | 0.051 | 0.047 | -9.62% |
| 景瑞控股(01862) | 0.013 | 0.012 | -7.69% |
| 复兴亚洲(00274) | 0.275 | 0.250 | -7.41% |
| 正荣服务(06958) | 0.126 | 0.114 | -7.32% |
| 驴迹科技(01745) | 0.242 | 0.242 | -6.92% |
| 进智公共交通(00077) | 0.400 | 0.395 | -5.95% |
| 富临集团控股(01443) | 0.078 | 0.071 | -5.33% |
| 恒发光学(01134) | 0.175 | 0.161 | -5.29% |
| 高鹏矿业(02212) | 0.062 | 0.060 | -4.76% |
| 信铭生命科技(00474) | 0.027 | 0.025 | -3.85% |
| 福森药业(01652) | 0.260 | 0.235 | -3.69% |
| 飞道旅游科技(08069) | 0.029 | 0.027 | -3.57% |
| 易纬集团(03893) | 0.108 | 0.108 | -2.70% |
| 找钢集团－Ｗ(06676) | 3.640 | 3.600 | -2.17% |
| MOS HOUSE(01653) | 0.236 | 0.230 | -2.13% |
| 惠陶集团(08238) | 0.150 | 0.150 | -1.96% |
| 中汇集团(00382) | 1.440 | 1.420 | -1.39% |
| 誉燊丰控股(02132) | 0.087 | 0.086 | -1.15% |
| VICON HOLDINGS(03878) | 0.178 | 0.178 | -1.11% |
| ＸＩ二南特斯(07366) | 38.620 | 38.280 | -0.98% |
| 东莞农商银行(09889) | 3.200 | 3.190 | -0.31% |
| ＸＩ二南特斯－Ｕ(09366) | 4.976 | 4.946 | -0.28% |
| ＸＩ二南策略(07399) | 31.000 | 30.680 | -0.07% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.