| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 112,222,700 | 149.80 | +0.50 | +0.33 |
| Japan Display | 67,629,400 | 17.00 | unch | unch |
| Alt | 65,823,800 | 113.00 | -144.00 | -56.03 |
| Mitsubishi UFJ Finl | 62,432,800 | 1,782.00 | -21.50 | -1.19 |
| Daikokuya Holdings | 53,303,800 | 22.00 | unch | unch |
| Land Co. | 51,830,500 | 7.00 | unch | unch |
| Murata Manufacturing | 51,231,100 | 1,930.50 | -283.50 | -12.80 |
| SoftBank | 46,476,400 | 216.60 | +0.70 | +0.32 |
| Metaplanet | 45,008,800 | 394.00 | +10.00 | +2.60 |
| Mitsubishi Heavy Inds | 44,839,600 | 2,814.50 | +18.00 | +0.64 |
| Tokyo Electric Power | 44,708,000 | 416.00 | -20.10 | -4.61 |
| Sumitomo Pharma | 38,944,700 | 894.00 | +107.00 | +13.60 |
| Fujikura Ltd | 36,468,900 | 5,556.00 | +309.00 | +5.89 |
| Advantest | 23,772,100 | 6,267.00 | +404.00 | +6.89 |
| Nissan Motor | 22,815,700 | 344.20 | +2.70 | +0.79 |
| Rakuten Group | 20,849,700 | 831.40 | -8.10 | -0.96 |
| Toyota Motor | 19,049,400 | 2,751.00 | +22.00 | +0.81 |
| Mitsui & Co. | 18,984,400 | 2,790.00 | -108.00 | -3.73 |
| Hokkaido Electric Power | 18,801,900 | 777.00 | +100.00 | +14.77 |
| Sumitomo Chemical | 18,537,400 | 350.20 | +6.50 | +1.89 |
| Mitsui O.S.K. Lines | 17,767,100 | 4,563.00 | -176.00 | -3.71 |
| Sony Group | 17,304,200 | 3,663.00 | -108.00 | -2.86 |
| Def consulting | 16,865,800 | 93.00 | -23.00 | -19.83 |
| Hitachi | 16,077,300 | 3,681.00 | +163.00 | +4.63 |
| Resona Holdings | 15,830,900 | 1,098.50 | -40.50 | -3.56 |
| Sumitomo Mitsui Finl | 15,650,300 | 3,347.00 | -53.00 | -1.56 |
| LY | 14,333,800 | 529.90 | -9.90 | -1.83 |
| Nomura Holdings | 14,108,900 | 797.10 | +5.90 | +0.75 |
| Palemo Holdings | 13,988,100 | 150.00 | -33.00 | -18.03 |
| Nihon M&A Center Holdings | 13,507,300 | 654.70 | +71.70 | +12.30 |
| TDK Corp. | 13,443,900 | 1,580.00 | +58.50 | +3.84 |
| ZOZO | 12,952,100 | 1,423.50 | -30.50 | -2.10 |
| Kawasaki Heavy Industries | 12,832,000 | 8,494.00 | +25.00 | +0.30 |
| Seven & I Holdings | 12,655,000 | 2,156.00 | +41.50 | +1.96 |
| Japan Post Bank | 12,623,000 | 1,433.00 | -28.00 | -1.92 |
| DeNA | 12,162,000 | 3,704.00 | -151.00 | -3.92 |
| coconala | 11,844,100 | 406.00 | -9.00 | -2.17 |
| Mizuho Financial Group | 11,706,300 | 3,514.00 | -66.00 | -1.84 |
| Renesas Electronics | 11,671,400 | 1,743.00 | +70.50 | +4.22 |
| Socionext | 11,643,900 | 1,615.00 | +82.50 | +5.38 |
| Kawasaki Kisen Kaisha | 10,954,200 | 1,940.00 | -10.00 | -0.51 |
| Kansai Electric Power | 10,535,500 | 1,655.00 | -100.00 | -5.70 |
| Honda Motor | 10,378,000 | 1,465.00 | +12.00 | +0.83 |
| Sanrio Co Ltd | 10,177,600 | 5,527.00 | -157.00 | -2.76 |
| Kimuratan | 10,022,200 | 64.00 | +8.00 | +14.29 |
| S.Science | 9,980,000 | 68.00 | -2.00 | -2.86 |
| Mitsubishi | 9,844,500 | 2,687.00 | -25.00 | -0.92 |
| SanBio | 9,770,100 | 2,322.00 | +325.00 | +16.27 |
| Mitsui Fudosan | 9,726,000 | 1,455.50 | +46.50 | +3.30 |
| Sumitomo | 9,629,100 | 3,573.00 | +75.00 | +2.14 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 01, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.