| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 112,222,700 | 149.80 | +0.50 | +0.33 |
| Japan Display | 67,629,400 | 17.00 | unch | unch |
| Alt | 65,823,800 | 113.00 | -144.00 | -56.03 |
| Mitsubishi UFJ Finl | 62,432,800 | 1,782.00 | -21.50 | -1.19 |
| Daikokuya Holdings | 53,303,800 | 22.00 | unch | unch |
| Land Co. | 51,830,500 | 7.00 | unch | unch |
| Murata Manufacturing | 51,231,100 | 1,930.50 | -283.50 | -12.80 |
| SoftBank | 46,476,400 | 216.60 | +0.70 | +0.32 |
| Metaplanet | 45,008,800 | 394.00 | +10.00 | +2.60 |
| Mitsubishi Heavy Inds | 44,839,600 | 2,814.50 | +18.00 | +0.64 |
| Tokyo Electric Power | 44,708,000 | 416.00 | -20.10 | -4.61 |
| Sumitomo Pharma | 38,944,700 | 894.00 | +107.00 | +13.60 |
| Fujikura Ltd | 36,468,900 | 5,556.00 | +309.00 | +5.89 |
| Advantest | 23,772,100 | 6,267.00 | +404.00 | +6.89 |
| Nissan Motor | 22,815,700 | 344.20 | +2.70 | +0.79 |
| Rakuten Group | 20,849,700 | 831.40 | -8.10 | -0.96 |
| Toyota Motor | 19,049,400 | 2,751.00 | +22.00 | +0.81 |
| Mitsui & Co. | 18,984,400 | 2,790.00 | -108.00 | -3.73 |
| Hokkaido Electric Power | 18,801,900 | 777.00 | +100.00 | +14.77 |
| Sumitomo Chemical | 18,537,400 | 350.20 | +6.50 | +1.89 |
| Mitsui O.S.K. Lines | 17,767,100 | 4,563.00 | -176.00 | -3.71 |
| Sony Group | 17,304,200 | 3,663.00 | -108.00 | -2.86 |
| Def consulting | 16,865,800 | 93.00 | -23.00 | -19.83 |
| Hitachi | 16,077,300 | 3,681.00 | +163.00 | +4.63 |
| Resona Holdings | 15,830,900 | 1,098.50 | -40.50 | -3.56 |
| Sumitomo Mitsui Finl | 15,650,300 | 3,347.00 | -53.00 | -1.56 |
| LY | 14,333,800 | 529.90 | -9.90 | -1.83 |
| Nomura Holdings | 14,108,900 | 797.10 | +5.90 | +0.75 |
| Palemo Holdings | 13,988,100 | 150.00 | -33.00 | -18.03 |
| Nihon M&A Center Holdings | 13,507,300 | 654.70 | +71.70 | +12.30 |
| TDK Corp. | 13,443,900 | 1,580.00 | +58.50 | +3.84 |
| ZOZO | 12,952,100 | 1,423.50 | -30.50 | -2.10 |
| Kawasaki Heavy Industries | 12,832,000 | 8,494.00 | +25.00 | +0.30 |
| Seven & I Holdings | 12,655,000 | 2,156.00 | +41.50 | +1.96 |
| Japan Post Bank | 12,623,000 | 1,433.00 | -28.00 | -1.92 |
| DeNA | 12,162,000 | 3,704.00 | -151.00 | -3.92 |
| coconala | 11,844,100 | 406.00 | -9.00 | -2.17 |
| Mizuho Financial Group | 11,706,300 | 3,514.00 | -66.00 | -1.84 |
| Renesas Electronics | 11,671,400 | 1,743.00 | +70.50 | +4.22 |
| Socionext | 11,643,900 | 1,615.00 | +82.50 | +5.38 |
| Kawasaki Kisen Kaisha | 10,954,200 | 1,940.00 | -10.00 | -0.51 |
| Kansai Electric Power | 10,535,500 | 1,655.00 | -100.00 | -5.70 |
| Honda Motor | 10,378,000 | 1,465.00 | +12.00 | +0.83 |
| Sanrio Co Ltd | 10,177,600 | 5,527.00 | -157.00 | -2.76 |
| Kimuratan | 10,022,200 | 64.00 | +8.00 | +14.29 |
| S.Science | 9,980,000 | 68.00 | -2.00 | -2.86 |
| Mitsubishi | 9,844,500 | 2,687.00 | -25.00 | -0.92 |
| SanBio | 9,770,100 | 2,322.00 | +325.00 | +16.27 |
| Mitsui Fudosan | 9,726,000 | 1,455.50 | +46.50 | +3.30 |
| Sumitomo | 9,629,100 | 3,573.00 | +75.00 | +2.14 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 01, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.