| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 105.53 | 2.01 | 1,882,409 |
| AT&T | T | 27.61 | -0.03 | 22,786,076 |
| Abbott Laboratories | ABT | 132.82 | 1.94 | 9,798,461 |
| Alcoa | AA | 25.53 | 0.99 | 5,378,211 |
| Alibaba Group ADR | BABA | 125.76 | 5.23 | 17,930,974 |
| Altria Group | MO | 59.61 | 0.30 | 7,017,832 |
| American Express | AXP | 276.85 | 8.31 | 3,098,404 |
| American Intl Group | AIG | 83.66 | 2.82 | 5,644,108 |
| Aon | AON | 356.25 | 4.71 | 1,109,121 |
| Archer Daniels Midland | ADM | 47.85 | 0.27 | 2,690,441 |
| Ashland | ASH | 49.43 | 0.40 | 862,200 |
| BP ADR | BP | 28.12 | 0.24 | 10,601,558 |
| Bank of America | BAC | 41.07 | 0.90 | 41,098,597 |
| Bk of NY Mellon | BK | 82.14 | 1.23 | 4,331,020 |
| Bath & Body Works | BBWI | 31.19 | 1.14 | 2,874,741 |
| Baxter International | BAX | 30.71 | 0.04 | 4,168,815 |
| Becton Dickinson | BDX | 168.78 | -0.76 | 10,499,729 |
| Berkshire Hathaway Cl B | BRK.B | 539.80 | 9.57 | 4,915,375 |
| Boeing | BA | 185.46 | 2.57 | 8,666,174 |
| Bristol Myers Squibb | BMY | 50.57 | 0.96 | 14,160,120 |
| Brunswick | BC | 47.33 | 1.00 | 1,128,422 |
| CMS Energy | CMS | 72.91 | -0.06 | 1,770,883 |
| Caterpillar | CAT | 323.68 | 9.72 | 3,759,769 |
| Chevron | CVX | 138.50 | 2.24 | 12,376,688 |
| Ciena | CIEN | 72.85 | 1.42 | 1,850,837 |
| Citigroup | C | 70.59 | 2.45 | 13,189,537 |
| Coca-Cola | KO | 71.65 | 0.36 | 11,865,082 |
| Colgate-Palmolive | CL | 90.48 | -0.21 | 4,644,394 |
| Conagra Brands | CAG | 23.86 | -0.32 | 5,307,322 |
| ConocoPhillips | COP | 91.41 | 0.76 | 6,372,243 |
| Consolidated Edison | ED | 110.03 | -2.53 | 3,233,103 |
| Corning | GLW | 45.76 | 0.98 | 4,423,324 |
| Crane | CR | 167.93 | 4.89 | 340,632 |
| Curtiss-Wright | CW | 357.66 | 7.38 | 191,610 |
| DTE Energy | DTE | 136.36 | 0.52 | 709,249 |
| Deere | DE | 481.67 | 1.65 | 1,107,910 |
| Dell Technologies Cl C | DELL | 94.59 | 2.64 | 5,921,566 |
| Diebold Nixdorf | DBD | 46.42 | 1.05 | 196,590 |
| Disney | DIS | 92.49 | 1.68 | 7,536,901 |
| Dow | DOW | 30.42 | -0.11 | 8,613,682 |
| Duke Energy | DUK | 121.58 | 0.25 | 2,719,136 |
| Eaton Corp. PLC | ETN | 299.71 | -1.95 | 5,929,636 |
| Edison International | EIX | 54.88 | 0.32 | 3,162,264 |
| Emerson Electric | EMR | 108.32 | 2.51 | 2,569,207 |
| Entergy | ETR | 84.47 | 1.70 | 2,918,437 |
| ExxonMobil | XOM | 106.21 | 0.43 | 16,263,490 |
| Foot Locker | FL | 13.00 | 0.57 | 2,929,238 |
| Ford Motor | F | 10.28 | 0.10 | 82,099,559 |
| GE Aerospace | GE | 207.70 | 4.09 | 3,797,339 |
| General Dynamics | GD | 273.03 | 1.52 | 1,637,451 |
| General Mills | GIS | 55.43 | -0.15 | 3,494,834 |
| General Motors | GM | 45.30 | 0.25 | 11,338,286 |
| Genesco | GCO | 20.43 | 0.95 | 164,766 |
| Goldman Sachs | GS | 566.10 | 12.27 | 2,879,075 |
| HP | HPQ | 25.95 | 0.56 | 5,524,997 |
| Hess Corp | HES | 132.31 | 2.52 | 1,729,064 |
| Hilton | HLT | 240.90 | 6.81 | 2,797,419 |
| Home Depot | HD | 364.52 | 6.22 | 2,269,827 |
| Honda Motor ADR | HMC | 30.68 | 0.35 | 562,948 |
| Ingersoll Rand | IR | 76.73 | 0.52 | 4,538,505 |
| IBM | IBM | 245.55 | 5.89 | 3,725,342 |
| Intl Flavors & Fragrances | IFF | 79.06 | 1.21 | 1,128,139 |
| International Paper | IP | 45.84 | 1.95 | 3,769,074 |
| JPMorgan Chase | JPM | 252.51 | 5.62 | 7,117,886 |
| Johnson & Johnson | JNJ | 156.12 | 1.66 | 5,768,187 |
| Juniper Networks | JNPR | 36.63 | 0.28 | 3,746,382 |
| Kellanova | K | 82.88 | 0.08 | 3,878,718 |
| Kimberly-Clark | KMB | 130.35 | 0.48 | 2,257,969 |
| Kroger | KR | 72.02 | -0.16 | 6,204,708 |
| Eli Lilly | LLY | 823.62 | 29.52 | 6,047,966 |
| Lincoln National | LNC | 33.13 | 1.16 | 2,272,360 |
| Lockheed Martin | LMT | 472.80 | -4.92 | 2,086,941 |
| Loews | L | 88.11 | 1.80 | 518,775 |
| ManpowerGroup | MAN | 44.25 | 1.53 | 1,033,815 |
| Marcus & Millichap | MMI | 30.67 | 0.32 | 72,572 |
| Marsh & McLennan | MMC | 227.29 | 3.29 | 1,352,631 |
| Masco | MAS | 62.27 | 1.97 | 2,540,122 |
| Mastercard | MA | 559.39 | 12.76 | 2,607,487 |
| McDonald's | MCD | 311.96 | -1.68 | 3,989,392 |
| Merck | MRK | 83.18 | -0.08 | 11,462,471 |
| Mitsubishi UFJ Finl ADR | MUFG | 12.30 | -0.07 | 4,860,883 |
| Mizuho Financial ADR | MFG | 4.92 | 0.00 | 4,445,818 |
| Motorola Solutions | MSI | 406.42 | -32.74 | 2,338,938 |
| NL Industries | NL | 8.89 | 0.38 | 17,790 |
| Nabors Industries | NBR | 28.74 | 1.40 | 344,734 |
| Newmont | NEM | 51.53 | 0.04 | 8,786,980 |
| Nike Cl B | NKE | 58.59 | 1.83 | 14,665,843 |
| Nokia ADR | NOK | 5.06 | 0.07 | 16,001,335 |
| Nomura Holdings ADR | NMR | 5.56 | 0.05 | 873,228 |
| Norfolk Southern | NSC | 224.36 | 3.94 | 1,050,786 |
| Northrop Grumman | NOC | 491.42 | 4.75 | 1,727,682 |
| Occidental Petroleum | OXY | 40.61 | 0.17 | 10,561,863 |
| Olin Corp | OLN | 22.20 | 0.55 | 4,142,861 |
| Oracle | ORCL | 150.73 | 5.24 | 11,323,231 |
| Orix ADR | IX | 20.12 | 0.04 | 158,282 |
| PG&E | PCG | 16.93 | 0.26 | 12,955,498 |
| PPG Industries | PPG | 110.49 | 1.72 | 2,083,610 |
| P10 | PX | 11.57 | 0.30 | 436,231 |
| Pfizer | PFE | 24.20 | 0.27 | 38,679,081 |
| Pitney Bowes | PBI | 9.04 | 0.29 | 1,542,239 |
| Procter & Gamble | PG | 160.52 | 0.54 | 5,739,748 |
| Public Svc Enterprise | PEG | 79.48 | 0.82 | 2,158,845 |
| RTX | RTX | 130.21 | 2.80 | 5,000,042 |
| Rockwell Automation | ROK | 253.65 | 4.47 | 940,493 |
| S&P Global | SPGI | 506.62 | 7.69 | 878,030 |
| Salesforce | CRM | 275.08 | 5.75 | 4,319,219 |
| Schlumberger | SLB | 34.73 | 0.99 | 13,279,549 |
| Sony Group ADR | SONY | 25.33 | 0.05 | 6,863,485 |
| Sumitomo Mitsui Finl ADR | SMFG | 13.87 | -0.06 | 1,973,578 |
| Sunoco | SUN | 57.94 | 0.91 | 260,150 |
| Takeda Pharmaceutical ADR | TAK | 15.32 | 0.29 | 1,387,013 |
| Telephone & Data Sys | TDS | 34.31 | -3.33 | 2,867,850 |
| Tenet Healthcare | THC | 148.03 | 2.74 | 1,466,721 |
| Textron | TXT | 71.02 | 0.75 | 2,105,417 |
| 3M | MMM | 142.08 | 4.18 | 2,724,889 |
| Timken | TKR | 66.55 | 2.20 | 576,975 |
| Toyota Motor ADR | TM | 192.24 | 1.66 | 225,379 |
| Travelers | TRV | 267.41 | 5.96 | 1,269,338 |
| US Cellular | USM | 63.07 | -5.78 | 671,255 |
| Uber Technologies | UBER | 84.28 | 3.39 | 22,346,327 |
| Unilever ADR | UL | 63.50 | 0.51 | 1,977,898 |
| Union Pacific | UNP | 218.29 | 4.21 | 2,819,301 |
| Unisys Corp | UIS | 4.53 | 0.48 | 962,323 |
| US Steel | X | 44.05 | 0.59 | 6,736,558 |
| UnitedHealth Group | UNH | 399.92 | -0.76 | 11,078,484 |
| Unum Group | UNM | 79.61 | 2.18 | 1,013,418 |
| Verizon Communications | VZ | 43.74 | 0.44 | 15,336,821 |
| Visa Cl A | V | 347.60 | 5.15 | 6,103,722 |
| Walmart | WMT | 98.75 | 1.34 | 15,964,472 |
| Wells Fargo | WFC | 73.80 | 1.99 | 18,318,851 |
| Weyerhaeuser | WY | 26.16 | 0.34 | 3,102,938 |
| Whirlpool | WHR | 77.87 | 2.16 | 1,232,522 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 02, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.