World Acceptance Down Over 9%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk

Dow Jones

May 01, 2025

World Acceptance Corporation $(WRLD)$ is currently at $128.79, down $13.18 or 9.28%

--Would be lowest close since April 22, 2025, when it closed at $128.40

--On pace for largest percent decrease since July 26, 2024, when it fell 17.74%

--Snaps a two day winning streak

--Up 1.77% month-to-date; on pace for best month since Jan. 2025, when it rose 25.54%

--Up 14.54% year-to-date

--Down 50.27% from its all-time closing high of $259.00 on Dec. 22, 2021

--Down 7.22% from 52 weeks ago (May 1, 2024), when it closed at $138.81

--Down 15.41% from its 52-week closing high of $152.25 on Feb. 14, 2025

--Up 23.01% from its 52-week closing low of $104.70 on Aug. 5, 2024

--Traded as low as $128.79

--Down 9.28% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 10.15%

All data as of 2:53:42 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 30, 2025 14:56 ET (18:56 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2532142062"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2532142062\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2532142062?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-01 02:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2532142062","market":"sg","top_or_hot":-1,"title":"World Acceptance Down Over 9%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  World Acceptance Corporation <a href=\"https://laohu8.com/S/WRLD\">$(WRLD)$</a> is currently at $128.79, down $13.18 or 9.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 22, 2025, when it closed at $128.40 \n</p>\n<p>\n     --On pace for largest percent decrease since July 26, 2024, when it fell 17.74% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 1.77% month-to-date; on pace for best month since Jan. 2025, when it rose 25.54% \n</p>\n<p>\n     --Up 14.54% year-to-date \n</p>\n<p>\n     --Down 50.27% from its all-time closing high of $259.00 on Dec. 22, 2021 \n</p>\n<p>\n     --Down 7.22% from 52 weeks ago (May 1, 2024), when it closed at $138.81 \n</p>\n<p>\n     --Down 15.41% from its 52-week closing high of $152.25 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 23.01% from its 52-week closing low of $104.70 on Aug. 5, 2024 \n</p>\n<p>\n     --Traded as low as $128.79 \n</p>\n<p>\n     --Down 9.28% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 10.15% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:53:42 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2025 14:56 ET (18:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>World Acceptance Down Over 9%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWorld Acceptance Down Over 9%, on Pace for Largest Percent Decrease Since July 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-01 02:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  World Acceptance Corporation <a href=\"https://laohu8.com/S/WRLD\">$(WRLD)$</a> is currently at $128.79, down $13.18 or 9.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 22, 2025, when it closed at $128.40 \n</p>\n<p>\n     --On pace for largest percent decrease since July 26, 2024, when it fell 17.74% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 1.77% month-to-date; on pace for best month since Jan. 2025, when it rose 25.54% \n</p>\n<p>\n     --Up 14.54% year-to-date \n</p>\n<p>\n     --Down 50.27% from its all-time closing high of $259.00 on Dec. 22, 2021 \n</p>\n<p>\n     --Down 7.22% from 52 weeks ago (May 1, 2024), when it closed at $138.81 \n</p>\n<p>\n     --Down 15.41% from its 52-week closing high of $152.25 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 23.01% from its 52-week closing low of $104.70 on Aug. 5, 2024 \n</p>\n<p>\n     --Traded as low as $128.79 \n</p>\n<p>\n     --Down 9.28% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 10.15% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:53:42 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2025 14:56 ET (18:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"WRLD","symbol_name":"环球验收","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2532142062","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2532142062","pubTimestamp":1746039360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"World Acceptance Corporation  is currently at $128.79, down $13.18 or 9.28%. --Would be lowest close since April 22, 2025, when it closed at $128.40. --On pace for largest percent decrease since July 26, 2024, when it fell 17.74%. --Up 1.77% month-to-date; on pace for best month since Jan. 2025, when it rose 25.54%. --Down 50.27% from its all-time closing high of $259.00 on Dec. 22, 2021. --Down 7.22% from 52 weeks ago , when it closed at $138.81. --Down 15.41% from its 52-week closing high of $152.25 on Feb. 14, 2025. --Down 9.28% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 10.15%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"WRLD":"环球验收","BK4166":"消费信贷"},"translate_title":"全球接受度下降超过9%，创2024年7月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WRLD":1},"content_text":"World Acceptance Corporation $(WRLD)$ is currently at $128.79, down $13.18 or 9.28% \n\n\n \n\n\n     --Would be lowest close since April 22, 2025, when it closed at $128.40 \n\n\n     --On pace for largest percent decrease since July 26, 2024, when it fell 17.74% \n\n\n     --Snaps a two day winning streak \n\n\n     --Up 1.77% month-to-date; on pace for best month since Jan. 2025, when it rose 25.54% \n\n\n     --Up 14.54% year-to-date \n\n\n     --Down 50.27% from its all-time closing high of $259.00 on Dec. 22, 2021 \n\n\n     --Down 7.22% from 52 weeks ago (May 1, 2024), when it closed at $138.81 \n\n\n     --Down 15.41% from its 52-week closing high of $152.25 on Feb. 14, 2025 \n\n\n     --Up 23.01% from its 52-week closing low of $104.70 on Aug. 5, 2024 \n\n\n     --Traded as low as $128.79 \n\n\n     --Down 9.28% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 10.15% \n\n\n \n\n\n     All data as of 2:53:42 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 14:56 ET (18:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}