FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,185 9,256 9,264 9,139 9,149
Advances 2,359 2,191 2,611 2,123 2,070
Declines 2,155 2,260 2,158 2,416 2,461
Unchanged 4,671 4,805 4,495 4,600 4,618
Advancing Volume 201,086,134 274,202,241 460,546,642 245,182,008 288,490,416
Declining Volume 141,669,521 229,876,547 360,785,178 308,482,973 249,993,071
Total Volume 390,805,753 576,133,778 909,736,534 640,963,074 628,976,931
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Apple (Nq) 11,301.2 205.27 —0.08 ...
Pfizer (N) 8,237.4 24.18 —0.02 —0.1
SPDR S&P 500 $(NA)$ 6,483.9 567.02 +0.26 ...
Intel (Nq) 6,428.5 20.61 —0.01 ...
iShChinaLC (NA) 6,190.4 34.99 +0.08 +0.2
SPDR S&P500 ESG (NA) 5,975.3 54.11 +0.36 +0.7
CiscoSystems (Nq) 4,033.4 59.33 unch ...
DirexS&P500Bl3 (NA) 4,015.4 136.70 +0.15 +0.1
NVIDIA (Nq) 3,930.3 114.27 —0.23 —0.2
ADT (N) 3,658.9 8.10 —0.05 —0.6
Dun&Bradstreet (N) 3,542.0 8.96 —0.01 —0.1
MicronTech (Nq) 3,383.3 80.80 +0.08 +0.1
US Bancorp (N) 3,327.4 41.47 unch ...
KraneCSICnInt (NA) 2,923.6 33.66 +0.06 +0.2
DirexSemiBl3 (NA) 2,703.8 13.33 +0.04 +0.3
LamResearch (Nq) 2,637.6 74.65 +0.13 +0.2
BankofAmerica (N) 2,449.3 41.10 +0.03 +0.1
DirexTSLABl2x (Nq) 2,387.7 10.60 +0.03 +0.3
NextEraEnergy (N) 2,379.3 66.30 —0.79 —1.2
Classover (Nq) 1,944.6 7.04 —0.14 —1.9
iShRuss2000 (NA) 1,930.5 200.68 +0.20 +0.1
NiSource (N) 1,909.1 39.30 unch ...
MarvellTech (Nq) 1,836.0 62.45 +0.12 +0.2
PalantirTech (Nq) 1,800.2 124.18 —0.11 —0.1
GeneralMotors (N) 1,739.4 45.31 +0.01 ...
Comcast A (Nq) 1,676.9 34.30 —0.16 —0.5
InvscQQQI (Nq) 1,630.9 488.96 +0.13 ...
ProShUltShQQQ (Nq) 1,598.2 28.57 —0.04 —0.1
Robinhood (Nq) 1,589.9 48.55 —0.04 —0.1
Amcor (N) 1,549.6 9.35 +0.03 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CantorEqPtrs (Nq) 87.2 49.25 +2.25 +4.8
PonyAI (Nq) 135.1 10.82 +0.42 +4.0
SouthBow (N) 159.2 26.50 +0.99 +3.9
AllegroMicro (Nq) 61.2 20.24 +0.69 +3.5
BlueOwlCapital (N) 92.4 19.01 +0.61 +3.3
LatamAirlines (N) 77.6 33.05 +1.05 +3.3
GlobalPayments (N) 54.9 81.22 +2.37 +3.0
Compass (N) 104.5 8.16 +0.21 +2.6
LegendBiotech (Nq) 444.8 33.97 +0.80 +2.4
Global-EOnline (Nq) 62.4 37.40 +0.85 +2.3
SolarEdgeTech (Nq) 54.9 13.39 +0.29 +2.2
fuboTV (N) 362.2 2.47 +0.05 +2.1
MarathonPetrol (N) 55.6 144.40 +2.85 +2.0
Cohu (Nq) 205.5 17.01 +0.32 +1.9
LXP Industrial (N) 70.2 8.28 +0.13 +1.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DelekUS (N) 61.2 13.00 —0.79 —5.7
VeraTherap (Nq) 154.4 24.05 —1.26 —5.0
HudsonPacProp (N) 52.9 2.15 —0.11 —4.8
TC Energy (N) 138.9 49.10 —1.88 —3.7
PebblebrookHotel (N) 51.2 8.89 —0.25 —2.7
EvolentHealth (N) 63.3 10.40 —0.29 —2.7
RezolveAI (Nq) 69.0 2.20 —0.06 —2.7
Haleon (N) 64.4 10.44 —0.26 —2.5
OtisWorldwide (N) 51.6 95.00 —2.32 —2.4
Alight (N) 61.1 5.20 —0.12 —2.3
Freshworks (Nq) 50.9 14.38 —0.32 —2.2
Goodyear (Nq) 72.2 10.78 —0.23 —2.1
UnionPacific (N) 201.5 213.99 —4.30 —2.0
Classover (Nq) 1,944.6 7.04 —0.14 —1.9
FortunaMining (N) 90.3 5.81 —0.12 —1.9
(END) Dow Jones Newswires
May 02, 2025 18:21 ET (22:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.