FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,185 9,256 9,264 9,139 9,149
Advances 2,359 2,191 2,611 2,123 2,070
Declines 2,155 2,260 2,158 2,416 2,461
Unchanged 4,671 4,805 4,495 4,600 4,618
Advancing Volume 201,086,134 274,202,241 460,546,642 245,182,008 288,490,416
Declining Volume 141,669,521 229,876,547 360,785,178 308,482,973 249,993,071
Total Volume 390,805,753 576,133,778 909,736,534 640,963,074 628,976,931
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Apple (Nq) 11,301.2 205.27 —0.08 ...
Pfizer (N) 8,237.4 24.18 —0.02 —0.1
SPDR S&P 500 $(NA)$ 6,483.9 567.02 +0.26 ...
Intel (Nq) 6,428.5 20.61 —0.01 ...
iShChinaLC (NA) 6,190.4 34.99 +0.08 +0.2
SPDR S&P500 ESG (NA) 5,975.3 54.11 +0.36 +0.7
CiscoSystems (Nq) 4,033.4 59.33 unch ...
DirexS&P500Bl3 (NA) 4,015.4 136.70 +0.15 +0.1
NVIDIA (Nq) 3,930.3 114.27 —0.23 —0.2
ADT (N) 3,658.9 8.10 —0.05 —0.6
Dun&Bradstreet (N) 3,542.0 8.96 —0.01 —0.1
MicronTech (Nq) 3,383.3 80.80 +0.08 +0.1
US Bancorp (N) 3,327.4 41.47 unch ...
KraneCSICnInt (NA) 2,923.6 33.66 +0.06 +0.2
DirexSemiBl3 (NA) 2,703.8 13.33 +0.04 +0.3
LamResearch (Nq) 2,637.6 74.65 +0.13 +0.2
BankofAmerica (N) 2,449.3 41.10 +0.03 +0.1
DirexTSLABl2x (Nq) 2,387.7 10.60 +0.03 +0.3
NextEraEnergy (N) 2,379.3 66.30 —0.79 —1.2
Classover (Nq) 1,944.6 7.04 —0.14 —1.9
iShRuss2000 (NA) 1,930.5 200.68 +0.20 +0.1
NiSource (N) 1,909.1 39.30 unch ...
MarvellTech (Nq) 1,836.0 62.45 +0.12 +0.2
PalantirTech (Nq) 1,800.2 124.18 —0.11 —0.1
GeneralMotors (N) 1,739.4 45.31 +0.01 ...
Comcast A (Nq) 1,676.9 34.30 —0.16 —0.5
InvscQQQI (Nq) 1,630.9 488.96 +0.13 ...
ProShUltShQQQ (Nq) 1,598.2 28.57 —0.04 —0.1
Robinhood (Nq) 1,589.9 48.55 —0.04 —0.1
Amcor (N) 1,549.6 9.35 +0.03 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CantorEqPtrs (Nq) 87.2 49.25 +2.25 +4.8
PonyAI (Nq) 135.1 10.82 +0.42 +4.0
SouthBow (N) 159.2 26.50 +0.99 +3.9
AllegroMicro (Nq) 61.2 20.24 +0.69 +3.5
BlueOwlCapital (N) 92.4 19.01 +0.61 +3.3
LatamAirlines (N) 77.6 33.05 +1.05 +3.3
GlobalPayments (N) 54.9 81.22 +2.37 +3.0
Compass (N) 104.5 8.16 +0.21 +2.6
LegendBiotech (Nq) 444.8 33.97 +0.80 +2.4
Global-EOnline (Nq) 62.4 37.40 +0.85 +2.3
SolarEdgeTech (Nq) 54.9 13.39 +0.29 +2.2
fuboTV (N) 362.2 2.47 +0.05 +2.1
MarathonPetrol (N) 55.6 144.40 +2.85 +2.0
Cohu (Nq) 205.5 17.01 +0.32 +1.9
LXP Industrial (N) 70.2 8.28 +0.13 +1.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DelekUS (N) 61.2 13.00 —0.79 —5.7
VeraTherap (Nq) 154.4 24.05 —1.26 —5.0
HudsonPacProp (N) 52.9 2.15 —0.11 —4.8
TC Energy (N) 138.9 49.10 —1.88 —3.7
PebblebrookHotel (N) 51.2 8.89 —0.25 —2.7
EvolentHealth (N) 63.3 10.40 —0.29 —2.7
RezolveAI (Nq) 69.0 2.20 —0.06 —2.7
Haleon (N) 64.4 10.44 —0.26 —2.5
OtisWorldwide (N) 51.6 95.00 —2.32 —2.4
Alight (N) 61.1 5.20 —0.12 —2.3
Freshworks (Nq) 50.9 14.38 —0.32 —2.2
Goodyear (Nq) 72.2 10.78 —0.23 —2.1
UnionPacific (N) 201.5 213.99 —4.30 —2.0
Classover (Nq) 1,944.6 7.04 —0.14 —1.9
FortunaMining (N) 90.3 5.81 —0.12 —1.9
(END) Dow Jones Newswires
May 02, 2025 18:21 ET (22:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.