| New Highs 51 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ANI Pharmaceuticals | ANIP | 73.51 | 24,537 |
| Alpha Intl Quant Mom | IMOM | 30.63 | 477 |
| Bank First | BFC | 116.49 | 8,025 |
| BioCryst Pharmaceuticals | BCRX | 10.35 | 5,714,835 |
| Bukit Jalil Global Acqn 1 | BUJAU | 17.49 | 550 |
| Bukit Jalil Glbl 1 Wt | BUJAW | 0.0940 | 11,100 |
| Bukit Jalil Global Acqn 1 | BUJA | 19.36 | 29,879 |
| Cap Clean Energy Carriers | CCEC | 20.70 | 44,255 |
| Columbus Acquisition | COLAU | 10.47 | 271 |
| Defiance Tgt 2X Lg HIMS | HIMZ | 25.00 | 507,923 |
| Distoken Acquisition Wt | DISTW | 0.1100 | 11,504 |
| Duolingo | DUOL | 502.20 | 248,428 |
| Eagle Bancorp Montana | EBMT | 18.49 | 24,566 |
| First Capital | FCAP | 50.97 | 2,321 |
| FT Developed Markets | FDT | 61.78 | 990 |
| FT Europe AlphaDEX | FEP | 43.82 | 3,829 |
| First Tr Germ AlphaDEX | FGM | 51.64 | 656 |
| FT Intl Dev Cap Strength | FICS | 39.18 | 827 |
| FT RiverFront Dyn Dev | RFDI | 69.97 | 587 |
| FT S&P Intl Div Aristo | FID | 18.27 | 595 |
| First Tr UK AlphaDEX Fd | FKU | 43.29 | 818 |
| Garrett Motion | GTX | 11.13 | 217,340 |
| Global X DAX Germany ETF | DAX | 42.85 | 50,054 |
| Gl X MSCI SuperDivi | EFAS | 16.91 | 4,406 |
| Global X Video Games | HERO | 28.92 | 6,803 |
| Invsc BS 2031 HY Corp Bd | BSJV | 28.06 | 1,015 |
| Invsc DW Dev Markets Mntm | PIZ | 42.45 | 2,909 |
| iSh Core MSCI Total Intl | IXUS | 73.68 | 471,849 |
| iSh ESG Aware MSCI EAFE | ESGD | 86.44 | 30,868 |
| iShares Global Infra | IGF | 57.25 | 32,368 |
| iSh MSCI ACWI ex US | ACWX | 58.33 | 129,702 |
| iSh MSCI Europe Finls | EUFN | 30.57 | 147,108 |
| iShr PA Clim MSCI Wld xUS | PABD | 57.82 | 3,039 |
| JPMorgan Intl Value ETF | JIVE | 64.11 | 2,074 |
| Keen Vision Acquisition | KVAC | 11.33 | 150 |
| Lakeshore Acquisition III | LCCCU | 10.07 | 27,774 |
| Leverage 2X Lg PLTR Dly | PLTG | 19.82 | 20,249 |
| Marex Group | MRX | 46.63 | 90,916 |
| Mountain Lake Acquisition | MLACU | 10.50 | 1,005 |
| SEI Select EM Eq | SEEM | 25.68 | 2,667 |
| SEI Select Intl Eq ETF | SEIE | 27.70 | 6,973 |
| SELLAS Life Sciences | SLS | 1.85 | 906,594 |
| Skyward Specialty Ins | SKWD | 60.14 | 63,173 |
| Smithfield Foods | SFD | 23.45 | 123,644 |
| Themes Transatlantic Def | NATO | 32.00 | 4,531 |
| ThredUp | TDUP | 4.63 | 506,358 |
| Vanguard Intl Hi Div Yd | VYMI | 76.97 | 88,252 |
| VeriSign | VRSN | 285.33 | 40,135 |
| Virtu Financial | VIRT | 41.43 | 34,558 |
| Webull Wt | BULLW | 3.20 | 260,278 |
| Zscaler | ZS | 233.01 | 422,496 |
| New Lows 32 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Accuray | ARAY | 1.30 | 153,464 |
| Aptevo Therapeutics | APVO | 0.4228 | 2,657,592 |
| Aqua Metals | AQMS | 1.20 | 11,899 |
| Ardelyx | ARDX | 3.89 | 2,204,076 |
| Defiance Lvgd Lg MSTR | MST | 19.50 | 97,691 |
| Direxion Dly PLTR Bear 1X | PLTD | 10.83 | 1,567,927 |
| Helen of Troy | HELE | 25.32 | 197,428 |
| ImmunityBio | IBRX | 2.21 | 4,569,597 |
| Integra LifeSciences | IART | 12.21 | 1,152,393 |
| Lazydays Holdings | GORV | 0.1980 | 22,589 |
| Lexaria Bioscience | LEXX | 1.11 | 21,305 |
| Lineage | LINE | 44.00 | 106,265 |
| Mercer International | MERC | 3.66 | 100,584 |
| MicroCloud Hologram | HOLO | 8.10 | 246,467 |
| Mullen Automotive | MULN | 0.2775 | 2,753,423 |
| OneWater Marine Cl A | ONEW | 11.75 | 25,872 |
| Opendoor Technologies | OPEN | 0.7161 | 4,156,377 |
| Orangekloud Technology | ORKT | 0.4230 | 102,759 |
| Origin Agritech | SEED | 1.10 | 12,903 |
| Petros Pharmaceuticals | PTPI | 0.2165 | 1,648,052 |
| Phathom Pharmaceuticals | PHAT | 2.57 | 490,702 |
| Protagenic Therapeutics | PTIX | 2.35 | 118,016 |
| Pulmonx | LUNG | 3.37 | 131,400 |
| Repay Holdings | RPAY | 3.67 | 118,732 |
| Republic Digital Acqn | RDAGU | 10.13 | 13,124 |
| Sera Prognostics | SERA | 2.86 | 5,815 |
| Smart Digital Group | SDM | 4.87 | 137,261 |
| Sound Group ADR | SOGP | 1.22 | 40,177 |
| SUNation Energy | SUNE | 2.16 | 100,380 |
| Winchester Bancorp | WSBK | 9.11 | 15,652 |
| Windtree Therapeutics | WINT | 0.9500 | 42,951 |
| X4 Pharmaceuticals | XFOR | 3.44 | 37,010 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
May 05, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.