New Highs 51 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
ANI Pharmaceuticals
ANIP
73.51
24,537 
Alpha Intl Quant Mom
IMOM
30.63
477 
Bank First
BFC
116.49
8,025 
BioCryst Pharmaceuticals
BCRX
10.35
5,714,835 
Bukit Jalil Global Acqn 1
BUJAU
17.49
550 
Bukit Jalil Glbl 1 Wt
BUJAW
0.0940
11,100 
Bukit Jalil Global Acqn 1
BUJA
19.36
29,879 
Cap Clean Energy Carriers
CCEC
20.70
44,255 
Columbus Acquisition
COLAU
10.47
271 
Defiance Tgt 2X Lg HIMS
HIMZ
25.00
507,923 
Distoken Acquisition Wt
DISTW
0.1100
11,504 
Duolingo
DUOL
502.20
248,428 
Eagle Bancorp Montana
EBMT
18.49
24,566 
First Capital
FCAP
50.97
2,321 
FT Developed Markets
FDT
61.78
990 
FT Europe AlphaDEX
FEP
43.82
3,829 
First Tr Germ AlphaDEX
FGM
51.64
656 
FT Intl Dev Cap Strength
FICS
39.18
827 
FT RiverFront Dyn Dev
RFDI
69.97
587 
FT S&P Intl Div Aristo
FID
18.27
595 
First Tr UK AlphaDEX Fd
FKU
43.29
818 
Garrett Motion
GTX
11.13
217,340 
Global X DAX Germany ETF
DAX
42.85
50,054 
Gl X MSCI SuperDivi
EFAS
16.91
4,406 
Global X Video Games
HERO
28.92
6,803 
Invsc BS 2031 HY Corp Bd
BSJV
28.06
1,015 
Invsc DW Dev Markets Mntm
PIZ
42.45
2,909 
iSh Core MSCI Total Intl
IXUS
73.68
471,849 
iSh ESG Aware MSCI EAFE
ESGD
86.44
30,868 
iShares Global Infra
IGF
57.25
32,368 
iSh MSCI ACWI ex US
ACWX
58.33
129,702 
iSh MSCI Europe Finls
EUFN
30.57
147,108 
iShr PA Clim MSCI Wld xUS
PABD
57.82
3,039 
JPMorgan Intl Value ETF
JIVE
64.11
2,074 
Keen Vision Acquisition
KVAC
11.33
150 
Lakeshore Acquisition III
LCCCU
10.07
27,774 
Leverage 2X Lg PLTR Dly
PLTG
19.82
20,249 
Marex Group
MRX
46.63
90,916 
Mountain Lake Acquisition
MLACU
10.50
1,005 
SEI Select EM Eq
SEEM
25.68
2,667 
SEI Select Intl Eq ETF
SEIE
27.70
6,973 
SELLAS Life Sciences
SLS
1.85
906,594 
Skyward Specialty Ins
SKWD
60.14
63,173 
Smithfield Foods
SFD
23.45
123,644 
Themes Transatlantic Def
NATO
32.00
4,531 
ThredUp
TDUP
4.63
506,358 
Vanguard Intl Hi Div Yd
VYMI
76.97
88,252 
VeriSign
VRSN
285.33
40,135 
Virtu Financial
VIRT
41.43
34,558 
Webull Wt
BULLW
3.20
260,278 
Zscaler
ZS
233.01
422,496 
New Lows 32 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Accuray
ARAY
1.30
153,464 
Aptevo Therapeutics
APVO
0.4228
2,657,592 
Aqua Metals
AQMS
1.20
11,899 
Ardelyx
ARDX
3.89
2,204,076 
Defiance Lvgd Lg MSTR
MST
19.50
97,691 
Direxion Dly PLTR Bear 1X
PLTD
10.83
1,567,927 
Helen of Troy
HELE
25.32
197,428 
ImmunityBio
IBRX
2.21
4,569,597 
Integra LifeSciences
IART
12.21
1,152,393 
Lazydays Holdings
GORV
0.1980
22,589 
Lexaria Bioscience
LEXX
1.11
21,305 
Lineage
LINE
44.00
106,265 
Mercer International
MERC
3.66
100,584 
MicroCloud Hologram
HOLO
8.10
246,467 
Mullen Automotive
MULN
0.2775
2,753,423 
OneWater Marine Cl A
ONEW
11.75
25,872 
Opendoor Technologies
OPEN
0.7161
4,156,377 
Orangekloud Technology
ORKT
0.4230
102,759 
Origin Agritech
SEED
1.10
12,903 
Petros Pharmaceuticals
PTPI
0.2165
1,648,052 
Phathom Pharmaceuticals
PHAT
2.57
490,702 
Protagenic Therapeutics
PTIX
2.35
118,016 
Pulmonx
LUNG
3.37
131,400 
Repay Holdings
RPAY
3.67
118,732 
Republic Digital Acqn
RDAGU
10.13
13,124 
Sera Prognostics
SERA
2.86
5,815 
Smart Digital Group
SDM
4.87
137,261 
Sound Group ADR
SOGP
1.22
40,177 
SUNation Energy
SUNE
2.16
100,380 
Winchester Bancorp
WSBK
9.11
15,652 
Windtree Therapeutics
WINT
0.9500
42,951 
X4 Pharmaceuticals
XFOR
3.44
37,010 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

May 05, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.