| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 381.06 | 0.19 | 2,084,187 |
| Alphabet Cl A | GOOGL | 164.21 | 0.18 | 21,057,886 |
| Amazon.com | AMZN | 186.35 | -3.63 | 34,678,458 |
| American Airlines Group | AAL | 10.66 | 0.14 | 81,585,484 |
| American Elec Power | AEP | 107.44 | -0.25 | 2,576,361 |
| Amgen | AMGN | 280.06 | -1.16 | 2,778,605 |
| Apple | AAPL | 198.89 | -6.46 | 65,678,142 |
| Applied Materials | AMAT | 154.61 | -0.49 | 4,033,636 |
| Biogen | BIIB | 121.80 | -1.73 | 874,624 |
| Campbell's | CPB | 35.58 | -0.28 | 1,876,726 |
| Check Point Software | CHKP | 220.16 | 2.61 | 729,148 |
| Cirrus Logic | CRUS | 98.49 | 0.29 | 503,953 |
| Cisco Systems | CSCO | 59.32 | -0.01 | 14,584,971 |
| Coherus BioSciences | CHRS | 1.02 | -0.08 | 1,262,457 |
| Comcast Cl A | CMCSA | 34.45 | -0.01 | 20,300,835 |
| CSX | CSX | 28.47 | -0.23 | 9,456,101 |
| eBay | EBAY | 70.31 | 1.71 | 5,159,709 |
| Ericsson ADR | ERIC | 8.25 | -0.09 | 15,864,966 |
| Fifth Third Bancorp | FITB | 37.28 | 0.18 | 3,295,425 |
| Glbl X EM Great Cnsmr | EMC | 27.22 | 0.13 | 11,912 |
| Global X Defense Tech ETF | SHLD | 53.69 | 0.36 | 940,485 |
| Goodyear Tire & Rubber | GT | 11.04 | 0.03 | 4,184,327 |
| Health In Tech Cl A | HIT | 0.635 | 0.01 | 133,672 |
| Honeywell International | HON | 214.25 | 0.12 | 6,271,001 |
| Intel | INTC | 20.27 | -0.35 | 40,362,370 |
| Invesco QQQ Trust I | QQQ | 485.93 | -2.90 | 26,822,827 |
| Kraft Heinz | KHC | 28.59 | -0.05 | 7,767,310 |
| Mattel | MAT | 16.20 | -0.18 | 5,454,651 |
| Microsoft | MSFT | 436.17 | 0.89 | 19,525,733 |
| NetApp | NTAP | 93.09 | 0.76 | 1,812,501 |
| Northern Trust | NTRS | 97.17 | -0.35 | 804,805 |
| NVIDIA | NVDA | 113.82 | -0.68 | 131,469,976 |
| Paychex | PAYX | 149.45 | -0.36 | 1,344,973 |
| PayPal Holdings | PYPL | 68.54 | 1.30 | 11,976,669 |
| PepsiCo | PEP | 131.99 | -1.76 | 8,841,617 |
| Premium Catering | PC | 0.96 | 0.00 | 1,606 |
| Qualcomm | QCOM | 139.44 | -0.37 | 7,083,658 |
| Starbucks | SBUX | 81.66 | -3.03 | 13,245,705 |
| Tesla | TSLA | 280.26 | -6.95 | 93,738,444 |
| Texas Instruments | TXN | 162.42 | -2.09 | 4,617,985 |
| VeriSign | VRSN | 284.55 | 0.46 | 847,312 |
| Visionary Holdings | GV | 1.90 | -0.07 | 30,906 |
| Walgreens Boots Alliance | WBA | 11.00 | 0.02 | 5,884,354 |
| Xerox Holdings | XRX | 5.12 | 0.28 | 5,183,812 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 05, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.