GEO Group Down Over 9%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Dow Jones

May 08, 2025

GEO Group Inc ( GEO ) is currently at $27.43, down $2.94 or 9.68%

--Would be lowest close since April 8, 2025, when it closed at $26.37

--On pace for largest percent decrease since Feb. 14, 2023, when it fell 16.23%

--Currently down three consecutive days; down 13.39% over this period

--Worst three day stretch since the three days ending Aug. 5, 2024, when it fell 13.59%

--Down 12.31% month-to-date

--Down 1.97% year-to-date

--Down 22.4% from its all-time closing high of $35.35 on Jan. 17, 2025

--Up 101.69% from 52 weeks ago (May 8, 2024), when it closed at $13.60

--Down 22.4% from its 52-week closing high of $35.35 on Jan. 17, 2025

--Up 126.32% from its 52-week closing low of $12.12 on Aug. 7, 2024

--Traded as low as $27.12; lowest intraday level since April 10, 2025, when it hit $26.42

--Down 10.7% at today's intraday low; largest intraday percent decrease since Sept. 11, 2024, when it fell as much as 12.77%

All data as of 2:58:48 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2025 15:00 ET (19:00 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2533563968"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2533563968\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2533563968?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-08 03:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2533563968","market":"sg","top_or_hot":-1,"title":"GEO Group Down Over 9%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GEO Group Inc ( GEO ) is currently at $27.43, down $2.94 or 9.68% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $26.37 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 14, 2023, when it fell 16.23% \n</p>\n<p>\n     --Currently down three consecutive days; down 13.39% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Aug. 5, 2024, when it fell 13.59% \n</p>\n<p>\n     --Down 12.31% month-to-date \n</p>\n<p>\n     --Down 1.97% year-to-date \n</p>\n<p>\n     --Down 22.4% from its all-time closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Up 101.69% from 52 weeks ago (May 8, 2024), when it closed at $13.60 \n</p>\n<p>\n     --Down 22.4% from its 52-week closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Up 126.32% from its 52-week closing low of $12.12 on Aug. 7, 2024 \n</p>\n<p>\n     --Traded as low as $27.12; lowest intraday level since April 10, 2025, when it hit $26.42 \n</p>\n<p>\n     --Down 10.7% at today's intraday low; largest intraday percent decrease since Sept. 11, 2024, when it fell as much as 12.77% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:58:48 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2025 15:00 ET (19:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>GEO Group Down Over 9%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGEO Group Down Over 9%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-08 03:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GEO Group Inc ( GEO ) is currently at $27.43, down $2.94 or 9.68% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $26.37 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 14, 2023, when it fell 16.23% \n</p>\n<p>\n     --Currently down three consecutive days; down 13.39% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Aug. 5, 2024, when it fell 13.59% \n</p>\n<p>\n     --Down 12.31% month-to-date \n</p>\n<p>\n     --Down 1.97% year-to-date \n</p>\n<p>\n     --Down 22.4% from its all-time closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Up 101.69% from 52 weeks ago (May 8, 2024), when it closed at $13.60 \n</p>\n<p>\n     --Down 22.4% from its 52-week closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Up 126.32% from its 52-week closing low of $12.12 on Aug. 7, 2024 \n</p>\n<p>\n     --Traded as low as $27.12; lowest intraday level since April 10, 2025, when it hit $26.42 \n</p>\n<p>\n     --Down 10.7% at today's intraday low; largest intraday percent decrease since Sept. 11, 2024, when it fell as much as 12.77% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:58:48 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2025 15:00 ET (19:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2533563968","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2533563968","pubTimestamp":1746644400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GEO Group Inc  is currently at $27.43, down $2.94 or 9.68%. --Would be lowest close since April 8, 2025, when it closed at $26.37. --On pace for largest percent decrease since Feb. 14, 2023, when it fell 16.23%. --Currently down three consecutive days; down 13.39% over this period. --Down 22.4% from its all-time closing high of $35.35 on Jan. 17, 2025. --Up 101.69% from 52 weeks ago , when it closed at $13.60. --Up 126.32% from its 52-week closing low of $12.12 on Aug. 7, 2024. --Traded as low as $27.12; lowest intraday level since April 10, 2025, when it hit $26.42. --Down 10.7% at today's intraday low; largest intraday percent decrease since Sept. 11, 2024, when it fell as much as 12.77%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4588":"碎股","GEO":"GEO惩教集团","BK4516":"特朗普概念","BK4547":"WSB热门概念","BK4084":"特种房地产投资信托","BK4165":"安全和报警服务"},"translate_title":"GEO Group股价下跌超过9%，创2023年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GEO":1},"content_text":"GEO Group Inc ( GEO ) is currently at $27.43, down $2.94 or 9.68% \n\n\n \n\n\n     --Would be lowest close since April 8, 2025, when it closed at $26.37 \n\n\n     --On pace for largest percent decrease since Feb. 14, 2023, when it fell 16.23% \n\n\n     --Currently down three consecutive days; down 13.39% over this period \n\n\n     --Worst three day stretch since the three days ending Aug. 5, 2024, when it fell 13.59% \n\n\n     --Down 12.31% month-to-date \n\n\n     --Down 1.97% year-to-date \n\n\n     --Down 22.4% from its all-time closing high of $35.35 on Jan. 17, 2025 \n\n\n     --Up 101.69% from 52 weeks ago (May 8, 2024), when it closed at $13.60 \n\n\n     --Down 22.4% from its 52-week closing high of $35.35 on Jan. 17, 2025 \n\n\n     --Up 126.32% from its 52-week closing low of $12.12 on Aug. 7, 2024 \n\n\n     --Traded as low as $27.12; lowest intraday level since April 10, 2025, when it hit $26.42 \n\n\n     --Down 10.7% at today's intraday low; largest intraday percent decrease since Sept. 11, 2024, when it fell as much as 12.77% \n\n\n \n\n\n     All data as of 2:58:48 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 15:00 ET (19:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}