| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 224,792,700 | 152.10 | +1.00 | +0.66 |
| SoftBank | 100,706,900 | 221.80 | +3.20 | +1.46 |
| Metaplanet | 78,706,900 | 477.00 | +49.00 | +11.45 |
| Daikokuya Holdings | 65,723,800 | 21.00 | unch | unch |
| Japan Display | 63,398,100 | 17.00 | unch | unch |
| Land Co. | 60,876,500 | 7.00 | -1.00 | -12.50 |
| Mitsubishi UFJ Finl | 51,813,300 | 1,750.50 | +13.00 | +0.75 |
| Mitsubishi Heavy Inds | 49,231,100 | 2,844.50 | +53.00 | +1.90 |
| Toyota Motor | 29,981,600 | 2,706.00 | -74.00 | -2.66 |
| Alt | 28,395,000 | 125.00 | -13.00 | -9.42 |
| Sony Group | 27,294,900 | 3,581.00 | -151.00 | -4.05 |
| Nissan Motor | 23,952,300 | 338.10 | -8.30 | -2.40 |
| Tokyo Electric Power | 23,009,200 | 411.40 | -4.20 | -1.01 |
| Murata Manufacturing | 22,519,600 | 2,045.50 | +54.50 | +2.74 |
| Fujikura Ltd | 21,756,700 | 5,676.00 | +147.00 | +2.66 |
| Kyoto Kimono Yuzen Hldgs | 21,298,700 | 87.00 | +4.00 | +4.82 |
| Sumitomo Pharma | 20,820,500 | 899.00 | -42.00 | -4.46 |
| Rakuten Group | 20,405,900 | 856.70 | +25.60 | +3.08 |
| MRK Holdings | 20,382,800 | 89.00 | -2.00 | -2.20 |
| Mitsubishi | 20,231,100 | 2,737.00 | +96.50 | +3.65 |
| Hitachi | 20,138,400 | 3,802.00 | +129.00 | +3.51 |
| LY | 19,604,500 | 546.00 | +12.20 | +2.29 |
| Sumitomo Mitsui Finl | 19,388,800 | 3,341.00 | +59.00 | +1.80 |
| Resona Holdings | 18,983,900 | 1,083.50 | +43.50 | +4.18 |
| Honda Motor | 17,868,500 | 1,458.00 | -26.00 | -1.75 |
| Nomura Holdings | 17,364,000 | 798.30 | +8.30 | +1.05 |
| Kawasaki Heavy Industries | 17,327,800 | 8,311.00 | -121.00 | -1.44 |
| ENEOS Holdings | 15,889,700 | 699.40 | +7.10 | +1.03 |
| Renesas Electronics | 15,826,100 | 1,715.50 | -17.50 | -1.01 |
| Marubeni | 15,788,900 | 2,698.00 | +162.00 | +6.39 |
| PATH Corp. | 15,617,200 | 99.00 | +2.00 | +2.06 |
| M3 | 15,117,700 | 1,843.50 | +58.00 | +3.25 |
| Japan Post Bank | 14,732,400 | 1,450.00 | +42.00 | +2.98 |
| Mitsui Fudosan | 14,153,800 | 1,484.50 | +28.50 | +1.96 |
| Advantest | 13,948,300 | 6,350.00 | +13.00 | +0.21 |
| Mitsui & Co. | 13,009,900 | 2,870.00 | +87.50 | +3.14 |
| Kitahama Capital Partners | 12,289,100 | 18.00 | -1.00 | -5.26 |
| Why How Do | 12,205,700 | 116.00 | +16.00 | +16.00 |
| KDDI | 11,915,800 | 2,635.00 | +60.00 | +2.33 |
| Shin-Etsu Chemical | 11,843,800 | 4,354.00 | -174.00 | -3.84 |
| Sumitomo Chemical | 11,630,900 | 349.30 | -8.10 | -2.27 |
| Seven & I Holdings | 11,552,900 | 2,194.00 | -31.00 | -1.39 |
| Mizuho Financial Group | 11,470,100 | 3,500.00 | +63.00 | +1.83 |
| Nichiryoku | 11,444,200 | 128.00 | +4.00 | +3.23 |
| Mitsubishi Motors | 11,209,700 | 385.30 | -13.30 | -3.34 |
| Miyairi Valve Mfg. | 11,175,500 | 112.00 | +6.00 | +5.66 |
| Dai-ichi Life Holdings | 11,052,400 | 1,037.50 | +23.00 | +2.27 |
| Daiichi Sankyo | 10,779,700 | 3,583.00 | -119.00 | -3.21 |
| AGORA Hospitality Group | 10,236,000 | 88.00 | unch | unch |
| Inst for Q-Shu Pioneers | 9,848,400 | 1,512.00 | -24.00 | -1.56 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 07, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.