Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
May 06, 2025
NamePELastChg 
3M17.79140.80DN1.28 
Alaska Air Group17.6848.65UP1.66 
Amazon.com30.39186.35DN3.63 
American Airlines Group12.3110.66UP0.14 
American Elec Power19.23107.44DN0.25 
American Express19.42278.03UP1.18 
American Water Works26.97148.15UP1.04 
Amgen25.56280.06DN1.16 
Apple31.04198.89DN6.46 
Atmos Energy23.08161.40DN0.10 
Avis Budget Group96.30UP0.13 
Boeing186.46UP1.00 
Caterpillar15.74323.11DN0.57 
CH Robinson Worldwide21.4989.94DN0.89 
Chevron15.53135.50DN3.00 
Cisco Systems25.9959.32DN0.01 
Coca-Cola28.7171.70UP0.05 
Consolidated Edison20.22109.52DN0.51 
CSX16.9628.47DN0.23 
Delta Air Lines8.0745.51UP1.31 
Disney29.9192.11DN0.38 
Dominion Energy20.4254.42DN0.58 
Duke Energy21.25120.75DN0.83 
Edison International7.7954.93UP0.05 
Exelon17.0746.00DN0.48 
Expeditors Intl of Wash19.52111.77DN0.82 
FedEx14.29216.99DN2.73 
FirstEnergy22.9243.090.00 
Goldman Sachs12.99559.56DN6.54 
Home Depot24.25361.73DN2.79 
Honeywell International24.61214.25UP0.12 
IBM42.86249.18UP3.63 
JB Hunt Transport24.26133.61UP0.04 
Johnson & Johnson17.23155.00DN1.12 
JPMorgan Chase12.40252.56UP0.05 
Kirby Corp20.71104.53UP0.05 
Landstar System24.55135.35DN1.12 
Matson7.84110.07DN3.07 
McDonald's27.85315.72UP3.76 
Merck12.0682.84DN0.34 
Microsoft33.71436.17UP0.89 
NextEra Energy24.7266.10DN0.99 
Nike Cl B19.0857.35DN1.24 
Norfolk Southern15.18222.28DN2.08 
NVIDIA38.72113.82DN0.68 
Old Dominion Freight Line29.30156.23DN1.78 
Procter & Gamble25.23158.83DN1.69 
Public Svc Enterprise21.4278.35DN1.13 
Ryder System12.52143.14DN1.57 
Salesforce42.86272.63DN2.45 
Sempra17.0675.36DN0.11 
Sherwin-Williams34.05359.82UP0.18 
Southern21.8391.050.00 
Southwest Airlines35.7230.08UP0.23 
Travelers14.57267.54UP0.13 
Uber Technologies18.6485.43UP1.15 
Union Pacific19.51216.53DN1.76 
United Airlines6.8274.86UP0.79 
United Parcel Service B13.9495.56DN0.84 
UnitedHealth Group16.92404.81UP4.89 
Verizon Communications10.3443.54DN0.20 
Visa Cl A35.46348.64UP1.04 
Vistra19.81140.00UP0.72 
Walmart41.2699.33UP0.58 
Xcel Energy20.9070.89UP0.12 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 05, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10