智通财经APP获悉，截止5月7日收盘，有51只股票创52周新高，其中中加国信(00899)、山东墨龙(00568)、云锋金融(00376)创高率位于前3位，分别为75.00%、43.81%、38.89%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中加国信(00899) | 0.109 | 0.350 | 75.00% |
| 山东墨龙(00568) | 4.700 | 7.550 | 43.81% |
| 云锋金融(00376) | 2.010 | 2.500 | 38.89% |
| 望尘科技控股(02458) | 3.800 | 6.040 | 28.78% |
| 南南资源(01229) | 0.295 | 0.320 | 20.75% |
| 捷利交易宝(08017) | 0.490 | 0.530 | 13.98% |
| 远大医药(00512) | 6.790 | 6.920 | 10.54% |
| 梧桐国际(00613) | 0.530 | 0.700 | 7.69% |
| 恒都集团(00725) | 0.640 | 0.680 | 6.25% |
| 瑞丰动力(02025) | 3.170 | 3.500 | 6.06% |
| ＸＬ二南策略(07799) | 108.700 | 111.550 | 5.68% |
| 沛嘉医疗－Ｂ(09996) | 5.780 | 5.880 | 5.19% |
| ＸＬ二南策略－Ｕ(09799) | 14.010 | 14.250 | 4.93% |
| 英皇钟表珠宝(00887) | 0.225 | 0.230 | 3.60% |
| 浪潮数字企业(00596) | 8.250 | 8.740 | 3.43% |
| 香港科技探索(01137) | 2.320 | 2.330 | 3.10% |
| 五谷磨房(01837) | 0.650 | 0.680 | 3.03% |
| 金嗓子(06896) | 4.530 | 4.530 | 2.95% |
| 中国食品(00506) | 3.190 | 3.250 | 2.85% |
| 国际资源(01051) | 6.900 | 6.950 | 2.51% |
| 丰银禾控股(08030) | 3.850 | 4.100 | 2.50% |
| 旷逸国际(01683) | 0.420 | 0.450 | 2.27% |
| 力鸿检验(01586) | 2.680 | 2.740 | 2.24% |
| 亮晴控股(08603) | 1.250 | 1.450 | 2.11% |
| 晋景新能(01783) | 8.720 | 8.740 | 1.86% |
| 恒生高息股(03466) | 15.000 | 15.300 | 1.86% |
| 香港中华煤气(00003) | 7.020 | 7.300 | 1.81% |
| 阜丰集团(00546) | 6.660 | 6.690 | 1.67% |
| 周大福(01929) | 10.620 | 11.160 | 1.64% |
| ＡＥＯＮ信贷财务(00900) | 6.390 | 6.390 | 1.59% |
| 人和科技(08140) | 0.123 | 0.130 | 1.56% |
| 香港电讯－ＳＳ(06823) | 11.400 | 11.460 | 1.42% |
| 中银香港(02388) | 32.700 | 33.200 | 1.37% |
| 东软睿新集团(09616) | 3.340 | 3.400 | 1.37% |
| 北京控股(00392) | 32.350 | 32.500 | 1.25% |
| 赤子城科技(09911) | 8.180 | 8.300 | 1.22% |
| 交通银行(03328) | 6.860 | 7.010 | 1.20% |
| 达芙妮国际(00210) | 0.455 | 0.490 | 1.03% |
| 置富产业信托(00778) | 4.460 | 4.470 | 0.99% |
| 网易－Ｓ(09999) | 166.100 | 173.200 | 0.99% |
| 保诚(02378) | 85.000 | 85.650 | 0.94% |
| 耀才证券金融(01428) | 7.640 | 8.730 | 0.92% |
| 君百延集团(08372) | 0.113 | 0.120 | 0.84% |
| 哈尔滨电气(01133) | 4.860 | 4.950 | 0.41% |
| 康臣药业(01681) | 9.750 | 9.940 | 0.40% |
| 电讯盈科(00008) | 5.320 | 5.400 | 0.37% |
| 中银香港－Ｒ(82388) | 30.450 | 30.600 | 0.33% |
| ＧＸ韩流音乐文化(03158) | 65.200 | 65.200 | 0.31% |
| 达力集团(00029) | 14.520 | 14.600 | 0.27% |
| 沛富基金(02821) | 113.650 | 113.700 | 0.22% |
| ＰＰ国债－Ｒ(82817) | 134.800 | 135.300 | 0.19% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中生联合(03332) | 0.420 | 0.350 | -10.26% |
| 中国天保集团(01427) | 0.178 | 0.092 | -8.00% |
| ＸＩ二南策略(07399) | 26.940 | 26.160 | -6.24% |
| CMON(01792) | 0.017 | 0.017 | -5.56% |
| 保发集团(03326) | 0.152 | 0.152 | -5.00% |
| ＸＩ二南策略－Ｕ(09399) | 3.472 | 3.488 | -4.70% |
| 信铭生命科技(00474) | 0.025 | 0.022 | -4.35% |
| ＸＩ二南英伟(07388) | 65.460 | 64.480 | -2.33% |
| INTL GENIUS(00033) | 1.550 | 1.550 | -1.90% |
| 卓能（集团）(00131) | 1.460 | 1.430 | -0.69% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.