智通财经APP获悉，截止5月6日收盘，有55只股票创52周新高，其中山东墨龙(00568)、东京中央拍卖(01939)、安德利果汁(02218)创高率位于前3位，分别为185.33%、112.00%、87.11%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 山东墨龙(00568) | 5.020 | 5.250 | 185.33% |
| 东京中央拍卖(01939) | 0.980 | 3.180 | 112.00% |
| 安德利果汁(02218) | 16.000 | 23.950 | 87.11% |
| 冠轈控股(01872) | 2.800 | 2.970 | 32.00% |
| 梧桐国际(00613) | 0.650 | 0.650 | 30.00% |
| 耀才证券金融(01428) | 8.350 | 8.650 | 10.47% |
| 旷逸国际(01683) | 0.430 | 0.440 | 10.00% |
| 民生国际(00938) | 1.080 | 1.310 | 9.17% |
| 天瑞汽车内饰(06162) | 0.140 | 0.140 | 8.53% |
| 梁志天设计集团(02262) | 0.830 | 0.860 | 6.17% |
| 电讯盈科(00008) | 5.360 | 5.380 | 3.66% |
| 古茗(01364) | 26.000 | 27.450 | 3.58% |
| 捷利交易宝(08017) | 0.465 | 0.465 | 3.33% |
| 南京熊猫电子股份(00553) | 3.670 | 4.810 | 3.22% |
| 达芙妮国际(00210) | 0.480 | 0.485 | 3.19% |
| 卓越教育集团(03978) | 5.350 | 5.710 | 3.07% |
| 国际资源(01051) | 6.740 | 6.780 | 3.04% |
| 浪潮数字企业(00596) | 8.410 | 8.450 | 2.55% |
| 绿色动力环保(01330) | 4.480 | 4.610 | 2.44% |
| 力鸿检验(01586) | 2.660 | 2.680 | 1.90% |
| 巨子生物(02367) | 80.800 | 83.350 | 1.89% |
| 香港电讯－ＳＳ(06823) | 11.300 | 11.300 | 1.80% |
| 第一太平(00142) | 5.750 | 5.850 | 1.74% |
| 中银香港(02388) | 32.650 | 32.750 | 1.55% |
| 五谷磨房(01837) | 0.660 | 0.660 | 1.54% |
| 北京控股(00392) | 31.800 | 32.100 | 1.42% |
| ＧＸ日本全球领导(03150) | 70.020 | 70.020 | 1.42% |
| 香港中华煤气(00003) | 7.120 | 7.170 | 1.41% |
| 网易云音乐(09899) | 184.000 | 191.700 | 1.37% |
| 达力集团(00029) | 14.500 | 14.560 | 1.25% |
| 中银香港－Ｒ(82388) | 30.350 | 30.500 | 1.16% |
| 金嗓子(06896) | 4.390 | 4.400 | 1.15% |
| ＸＬ二南策略－Ｕ(09799) | 13.470 | 13.580 | 1.12% |
| 周大福(01929) | 10.840 | 10.980 | 1.10% |
| 吉林长龙药业(08049) | 1.870 | 2.000 | 1.01% |
| ＰＰ美国库－Ｕ(09077) | 507.900 | 507.900 | 0.99% |
| ＡＥＯＮ信贷财务(00900) | 6.270 | 6.290 | 0.96% |
| 安科系统(08353) | 1.070 | 1.070 | 0.94% |
| 先声药业(02096) | 8.970 | 9.190 | 0.88% |
| 谭仔国际(02217) | 1.490 | 1.500 | 0.67% |
| 恒生高息股(03466) | 15.020 | 15.020 | 0.67% |
| 沛富基金(02821) | 113.450 | 113.450 | 0.65% |
| ＸＬ二南策略(07799) | 103.750 | 105.550 | 0.52% |
| ＰＰ国债(02817) | 145.000 | 145.000 | 0.49% |
| 日清食品(01475) | 6.800 | 6.800 | 0.44% |
| 中国食品(00506) | 3.150 | 3.160 | 0.32% |
| 嘉兴燃气(09908) | 8.000 | 8.020 | 0.25% |
| 华润万象生活(01209) | 36.800 | 39.000 | 0.20% |
| 上海青浦消防(08115) | 5.960 | 6.100 | 0.16% |
| 安硕中国国债－Ｒ(82829) | 55.060 | 55.200 | 0.15% |
| 金朝阳集团(00878) | 8.230 | 8.240 | 0.12% |
| Ａ工银中金美－Ｕ(09011) | 1,181.850 | 1,182 | 0.08% |
| 保诚(02378) | 84.000 | 84.850 | 0.06% |
| ＰＰ美国库(03077) | 3,934.350 | 3,935 | 0.02% |
| Ａ博时港元(03152) | 1,095.800 | 1,096 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 麦迪森控股(08057) | 0.053 | 0.050 | -26.47% |
| 中国金典集团(08281) | 0.060 | 0.051 | -15.00% |
| 中生联合(03332) | 0.450 | 0.390 | -6.02% |
| 鼎亿集团投资(00508) | 0.250 | 0.240 | -5.88% |
| 衍生集团(06893) | 0.180 | 0.165 | -4.62% |
| 瀛晟科学(00209) | 0.145 | 0.145 | -3.33% |
| VICON HOLDINGS(03878) | 0.189 | 0.174 | -2.25% |
| 高鹏矿业(02212) | 0.071 | 0.059 | -1.67% |
| 渝太地产(00075) | 0.142 | 0.142 | -1.39% |
| ＸＩ二南策略(07399) | 28.420 | 27.900 | -1.34% |
| ＸＩ二南英伟(07388) | 66.640 | 66.020 | -1.29% |
| INTL GENIUS(00033) | 1.620 | 1.580 | -1.25% |
| 东莞农商银行(09889) | 3.190 | 3.160 | -0.94% |
| 立桥证券控股(08350) | 0.110 | 0.110 | -0.90% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.