Stockholm Closing Stock Prices

Dow Jones

May 09, 2025

 Close Change % Change 
OMX Stockholm 30 Index 2,449.20 +17.56 +0.72 
Index Components 
ABB 527.40 +8.60 +1.66 
Alfa Laval 399.70 +5.60 +1.42 
Assa Abloy Series B 301.80 +4.00 +1.34 
AstraZeneca 1,320.00 -25.50 -1.90 
Atlas Copco A 152.10 +2.35 +1.57 
Atlas Copco Series B 133.75 +2.25 +1.71 
Boliden 296.30 -0.40 -0.13 
Electrolux Series B 60.40 +1.24 +2.10 
Ericsson B 81.00 +0.30 +0.37 
Essity Series B 272.70 -4.20 -1.52 
Evolution Gaming Group 663.60 +12.60 +1.94 
Getinge Series B 185.75 +4.10 +2.26 
H&M Hennes & Mauritz B 136.85 +3.35 +2.51 
Hexagon Series B 92.58 +1.12 +1.22 
Investor Series B 283.40 +3.20 +1.14 
Kinnevik Series B 76.92 +1.88 +2.51 
Nibe Industrier Series B 43.76 +1.46 +3.45 
Nordea Bank 135.70 +1.20 +0.89 
Saab Series B 465.15 +9.80 +2.15 
Samhaellsbyggnadsbolaget 4.01 +0.06 +1.49 
Sandvik 205.00 +2.40 +1.18 
Sinch 25.58 +1.94 +8.21 
Skandinaviska Enskilda A 153.85 +0.50 +0.33 
SKF Series B 194.95 +1.95 +1.01 
Svenska Cellulosa Ser B 126.10 +3.20 +2.60 
Svenska Handelsbnkn Ser A 127.00 +0.10 +0.08 
Swedbank Series A 245.80 +0.30 +0.12 
Tele2 Series B 140.85 -2.85 -1.98 
Telia 36.19 -0.51 -1.39 
Volvo Series B 262.80 +2.90 +1.12 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

May 08, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2534156899"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2534156899\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2534156899?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-09 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2534156899","market":"hk","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,449.20</td><td>+17.56</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>527.40</td><td>+8.60</td><td>+1.66 </td></tr><tr><td>Alfa Laval</td><td>399.70</td><td>+5.60</td><td>+1.42 </td></tr><tr><td>Assa Abloy Series B</td><td>301.80</td><td>+4.00</td><td>+1.34 </td></tr><tr><td>AstraZeneca</td><td>1,320.00</td><td>-25.50</td><td>-1.90 </td></tr><tr><td>Atlas Copco A</td><td>152.10</td><td>+2.35</td><td>+1.57 </td></tr><tr><td>Atlas Copco Series B</td><td>133.75</td><td>+2.25</td><td>+1.71 </td></tr><tr><td>Boliden</td><td>296.30</td><td>-0.40</td><td>-0.13 </td></tr><tr><td>Electrolux Series B</td><td>60.40</td><td>+1.24</td><td>+2.10 </td></tr><tr><td>Ericsson B</td><td>81.00</td><td>+0.30</td><td>+0.37 </td></tr><tr><td>Essity Series B</td><td>272.70</td><td>-4.20</td><td>-1.52 </td></tr><tr><td>Evolution Gaming Group</td><td>663.60</td><td>+12.60</td><td>+1.94 </td></tr><tr><td>Getinge Series B</td><td>185.75</td><td>+4.10</td><td>+2.26 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>136.85</td><td>+3.35</td><td>+2.51 </td></tr><tr><td>Hexagon Series B</td><td>92.58</td><td>+1.12</td><td>+1.22 </td></tr><tr><td>Investor Series B</td><td>283.40</td><td>+3.20</td><td>+1.14 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+1.88</td><td>+2.51 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.76</td><td>+1.46</td><td>+3.45 </td></tr><tr><td>Nordea Bank</td><td>135.70</td><td>+1.20</td><td>+0.89 </td></tr><tr><td>Saab Series B</td><td>465.15</td><td>+9.80</td><td>+2.15 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>4.01</td><td>+0.06</td><td>+1.49 </td></tr><tr><td>Sandvik</td><td>205.00</td><td>+2.40</td><td>+1.18 </td></tr><tr><td>Sinch</td><td>25.58</td><td>+1.94</td><td>+8.21 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.85</td><td>+0.50</td><td>+0.33 </td></tr><tr><td>SKF Series B</td><td>194.95</td><td>+1.95</td><td>+1.01 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>126.10</td><td>+3.20</td><td>+2.60 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.00</td><td>+0.10</td><td>+0.08 </td></tr><tr><td>Swedbank Series A</td><td>245.80</td><td>+0.30</td><td>+0.12 </td></tr><tr><td>Tele2 Series B</td><td>140.85</td><td>-2.85</td><td>-1.98 </td></tr><tr><td>Telia</td><td>36.19</td><td>-0.51</td><td>-1.39 </td></tr><tr><td>Volvo Series B</td><td>262.80</td><td>+2.90</td><td>+1.12 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-09 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,449.20</td><td>+17.56</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>527.40</td><td>+8.60</td><td>+1.66 </td></tr><tr><td>Alfa Laval</td><td>399.70</td><td>+5.60</td><td>+1.42 </td></tr><tr><td>Assa Abloy Series B</td><td>301.80</td><td>+4.00</td><td>+1.34 </td></tr><tr><td>AstraZeneca</td><td>1,320.00</td><td>-25.50</td><td>-1.90 </td></tr><tr><td>Atlas Copco A</td><td>152.10</td><td>+2.35</td><td>+1.57 </td></tr><tr><td>Atlas Copco Series B</td><td>133.75</td><td>+2.25</td><td>+1.71 </td></tr><tr><td>Boliden</td><td>296.30</td><td>-0.40</td><td>-0.13 </td></tr><tr><td>Electrolux Series B</td><td>60.40</td><td>+1.24</td><td>+2.10 </td></tr><tr><td>Ericsson B</td><td>81.00</td><td>+0.30</td><td>+0.37 </td></tr><tr><td>Essity Series B</td><td>272.70</td><td>-4.20</td><td>-1.52 </td></tr><tr><td>Evolution Gaming Group</td><td>663.60</td><td>+12.60</td><td>+1.94 </td></tr><tr><td>Getinge Series B</td><td>185.75</td><td>+4.10</td><td>+2.26 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>136.85</td><td>+3.35</td><td>+2.51 </td></tr><tr><td>Hexagon Series B</td><td>92.58</td><td>+1.12</td><td>+1.22 </td></tr><tr><td>Investor Series B</td><td>283.40</td><td>+3.20</td><td>+1.14 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+1.88</td><td>+2.51 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.76</td><td>+1.46</td><td>+3.45 </td></tr><tr><td>Nordea Bank</td><td>135.70</td><td>+1.20</td><td>+0.89 </td></tr><tr><td>Saab Series B</td><td>465.15</td><td>+9.80</td><td>+2.15 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>4.01</td><td>+0.06</td><td>+1.49 </td></tr><tr><td>Sandvik</td><td>205.00</td><td>+2.40</td><td>+1.18 </td></tr><tr><td>Sinch</td><td>25.58</td><td>+1.94</td><td>+8.21 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.85</td><td>+0.50</td><td>+0.33 </td></tr><tr><td>SKF Series B</td><td>194.95</td><td>+1.95</td><td>+1.01 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>126.10</td><td>+3.20</td><td>+2.60 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.00</td><td>+0.10</td><td>+0.08 </td></tr><tr><td>Swedbank Series A</td><td>245.80</td><td>+0.30</td><td>+0.12 </td></tr><tr><td>Tele2 Series B</td><td>140.85</td><td>-2.85</td><td>-1.98 </td></tr><tr><td>Telia</td><td>36.19</td><td>-0.51</td><td>-1.39 </td></tr><tr><td>Volvo Series B</td><td>262.80</td><td>+2.90</td><td>+1.12 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HMRZF","symbol_name":"Hennes & Mauritz AB","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2534156899","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2534156899","pubTimestamp":1746720360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HMRZF":"Hennes & Mauritz AB","BK4094":"服装零售"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,449.20+17.56+0.72 Index Components ABB527.40+8.60+1.66 Alfa Laval399.70+5.60+1.42 Assa Abloy Series B301.80+4.00+1.34 AstraZeneca1,320.00-25.50-1.90 Atlas Copco A152.10+2.35+1.57 Atlas Copco Series B133.75+2.25+1.71 Boliden296.30-0.40-0.13 Electrolux Series B60.40+1.24+2.10 Ericsson B81.00+0.30+0.37 Essity Series B272.70-4.20-1.52 Evolution Gaming Group663.60+12.60+1.94 Getinge Series B185.75+4.10+2.26 H&M Hennes & Mauritz B136.85+3.35+2.51 Hexagon Series B92.58+1.12+1.22 Investor Series B283.40+3.20+1.14 Kinnevik Series B76.92+1.88+2.51 Nibe Industrier Series B43.76+1.46+3.45 Nordea Bank135.70+1.20+0.89 Saab Series B465.15+9.80+2.15 Samhaellsbyggnadsbolaget4.01+0.06+1.49 Sandvik205.00+2.40+1.18 Sinch25.58+1.94+8.21 Skandinaviska Enskilda A153.85+0.50+0.33 SKF Series B194.95+1.95+1.01 Svenska Cellulosa Ser B126.10+3.20+2.60 Svenska Handelsbnkn Ser A127.00+0.10+0.08 Swedbank Series A245.80+0.30+0.12 Tele2 Series B140.85-2.85-1.98 Telia36.19-0.51-1.39 Volvo Series B262.80+2.90+1.12 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}