THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 9,234 9,159 9,127 9,363 9,185
Advances 2,464 2,327 2,114 2,250 2,359
Declines 2,256 2,320 2,476 2,158 2,155
Unchanged 4,514 4,512 4,537 4,955 4,671
Advancing Volume 232,787,403 260,505,010 188,622,593 241,672,755 201,086,134
Declining Volume 250,086,487 266,330,613 293,065,576 295,107,636 141,669,521
Total Volume 559,128,340 612,669,584 547,889,048 628,075,967 390,805,753
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Dun&Bradstreet (N) 29,304.3 8.96 —0.01 —0.1
Intel (Nq) 7,269.4 21.10 +0.10 +0.5
Snap (N) 6,393.3 8.23 +0.01 +0.1
NVIDIA (Nq) 6,032.6 117.30 —0.07 —0.1
SPDR S&P 500 $(NA)$ 5,986.0 565.07 +0.01 ...
Wolfspeed (N) 5,403.4 3.65 —0.78 —17.6
TradeDesk (Nq) 4,897.1 68.36 +8.46 +14.1
Lyft (Nq) 4,589.3 14.01 +1.01 +7.8
Pinterest (N) 4,212.8 32.20 +4.34 +15.6
Apple (Nq) 4,158.8 197.60 +0.11 +0.1
ExxonMobil (N) 4,054.7 106.24 +0.17 +0.2
JohnsonControls (N) 3,878.4 91.24 unch ...
DirexSemiBl3 (NA) 3,781.9 13.84 +0.18 +1.3
SoundHoundAI (Nq) 3,460.9 9.27 —0.47 —4.8
PattersonUTIEn (Nq) 3,341.0 5.90 +0.06 +1.0
CorvusPharm (Nq) 3,130.2 5.19 +1.84 +54.9
DirexTSLABl2x (Nq) 3,108.2 10.37 unch ...
iSh0-3MTreaBd (NA) 3,092.8 100.45 unch ...
D-WaveQuantum (N) 3,042.0 9.97 —0.45 —4.3
BioCryst (Nq) 3,036.3 9.92 unch ...
AcadiaHlthcr (Nq) 2,924.0 24.22 unch ...
BankofAmerica (N) 2,882.0 41.64 +0.04 +0.1
AffirmA (Nq) 2,722.0 49.77 —4.49 —8.3
Amcor (N) 2,405.6 9.20 +0.03 +0.3
Amazon.com (Nq) 2,266.6 192.05 —0.04 ...
AT&T (N) 2,217.4 27.55 +0.08 +0.3
LamResearch (Nq) 2,026.9 75.00 +0.10 +0.1
RevolutionMed (Nq) 1,998.1 41.91 unch ...
CiscoSystems (Nq) 1,993.2 59.71 unch ...
ConocoPhillips (N) 1,958.2 89.02 +0.20 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CorvusPharm (Nq) 3,130.2 5.19 +1.84 +54.9
Pinterest (N) 4,212.8 32.20 +4.34 +15.6
TradeDesk (Nq) 4,897.1 68.36 +8.46 +14.1
TransMedics (Nq) 346.9 104.96 +11.76 +12.6
SensataTech (N) 53.3 24.56 +2.10 +9.3
Toast (N) 1,013.3 39.75 +3.10 +8.5
Cloudflare (N) 755.0 134.49 +10.18 +8.2
Lyft (Nq) 4,589.3 14.01 +1.01 +7.8
MicrochipTech (Nq) 453.7 52.48 +3.34 +6.8
ProShUltraEther (NA) 226.8 6.50 +0.41 +6.7
CarGurus (Nq) 192.7 29.80 +1.85 +6.6
CantorEqPtrs (Nq) 132.3 36.39 +2.25 +6.6
AmpriusTech (N) 80.1 2.62 +0.13 +5.2
Enact (Nq) 77.9 38.28 +1.83 +5.0
eXpWorld (Nq) 51.2 7.98 +0.38 +5.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GlobusMedical (N) 211.6 59.00 —13.46 —18.6
Wolfspeed (N) 5,403.4 3.65 —0.78 —17.6
Figs (N) 68.3 4.39 —0.66 —13.1
RealReal (Nq) 1,166.1 6.45 —0.84 —11.5
AppliedOptoelec (Nq) 328.3 13.10 —1.66 —11.2
Harrow (Nq) 119.3 21.24 —2.35 —10.0
Sweetgreen (N) 267.3 16.50 —1.67 —9.2
Grindr (N) 69.3 22.21 —2.24 —9.2
OntoInnovation (N) 60.4 116.00 —10.81 —8.5
EastmanKodak (N) 249.4 6.14 —0.56 —8.4
1-800-FLOWERS (Nq) 69.3 5.31 —0.48 —8.3
AffirmA (Nq) 2,722.0 49.77 —4.49 —8.3
Innodata (Nq) 746.0 37.87 —3.24 —7.9
Expedia (Nq) 390.1 156.71 —12.28 —7.3
GrShr2xLongCOINDly (Nq) 1,088.0 17.44 —1.08 —5.8
(END) Dow Jones Newswires
May 08, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.