RealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk

Dow Jones

May 09, 2025

RealReal, Inc. ( REAL ) is currently at $5.14, down $2.15 or 29.49%

--Would be lowest close since April 16, 2025, when it closed at $5.13

--Would be largest percent decrease on record (Based on available data back to June 28, 2019)

--Snaps a six day winning streak

--Down 11.38% month-to-date

--Down 52.97% year-to-date

--Down 82.21% from its all-time closing high of $28.90 on June 28, 2019

--Up 24.45% from 52 weeks ago (May 10, 2024), when it closed at $4.13

--Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024

--Up 125.43% from its 52-week closing low of $2.28 on Sept. 6, 2024

--Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02

--Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08%

All data as of 11:50:16 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 09, 2025 11:55 ET (15:55 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2534432283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2534432283\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2534432283?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-09 23:55","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2534432283","market":"nz","top_or_hot":-1,"title":"RealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  RealReal, Inc. ( REAL ) is currently at $5.14, down $2.15 or 29.49% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 16, 2025, when it closed at $5.13 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to June 28, 2019) \n</p>\n<p>\n     --Snaps a six day winning streak \n</p>\n<p>\n     --Down 11.38% month-to-date \n</p>\n<p>\n     --Down 52.97% year-to-date \n</p>\n<p>\n     --Down 82.21% from its all-time closing high of $28.90 on June 28, 2019 \n</p>\n<p>\n     --Up 24.45% from 52 weeks ago (May 10, 2024), when it closed at $4.13 \n</p>\n<p>\n     --Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024 \n</p>\n<p>\n     --Up 125.43% from its 52-week closing low of $2.28 on Sept. 6, 2024 \n</p>\n<p>\n     --Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02 \n</p>\n<p>\n     --Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 11:50:16 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 09, 2025 11:55 ET (15:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>RealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-09 23:55</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  RealReal, Inc. ( REAL ) is currently at $5.14, down $2.15 or 29.49% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 16, 2025, when it closed at $5.13 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to June 28, 2019) \n</p>\n<p>\n     --Snaps a six day winning streak \n</p>\n<p>\n     --Down 11.38% month-to-date \n</p>\n<p>\n     --Down 52.97% year-to-date \n</p>\n<p>\n     --Down 82.21% from its all-time closing high of $28.90 on June 28, 2019 \n</p>\n<p>\n     --Up 24.45% from 52 weeks ago (May 10, 2024), when it closed at $4.13 \n</p>\n<p>\n     --Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024 \n</p>\n<p>\n     --Up 125.43% from its 52-week closing low of $2.28 on Sept. 6, 2024 \n</p>\n<p>\n     --Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02 \n</p>\n<p>\n     --Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 11:50:16 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 09, 2025 11:55 ET (15:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4122","symbol_name":"互联网与直销零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2534432283","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2534432283","pubTimestamp":1746806100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"RealReal, Inc.  is currently at $5.14, down $2.15 or 29.49%. --Would be lowest close since April 16, 2025, when it closed at $5.13. --Down 82.21% from its all-time closing high of $28.90 on June 28, 2019. --Up 24.45% from 52 weeks ago , when it closed at $4.13. --Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024. --Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02. --Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4122":"互联网与直销零售","BK4094":"服装零售","REAL":"The RealReal"},"translate_title":"RealReal下跌超过29%，跌幅有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"REAL":0.9},"content_text":"RealReal, Inc. ( REAL ) is currently at $5.14, down $2.15 or 29.49% \n\n\n \n\n\n     --Would be lowest close since April 16, 2025, when it closed at $5.13 \n\n\n     --Would be largest percent decrease on record (Based on available data back to June 28, 2019) \n\n\n     --Snaps a six day winning streak \n\n\n     --Down 11.38% month-to-date \n\n\n     --Down 52.97% year-to-date \n\n\n     --Down 82.21% from its all-time closing high of $28.90 on June 28, 2019 \n\n\n     --Up 24.45% from 52 weeks ago (May 10, 2024), when it closed at $4.13 \n\n\n     --Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024 \n\n\n     --Up 125.43% from its 52-week closing low of $2.28 on Sept. 6, 2024 \n\n\n     --Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02 \n\n\n     --Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08% \n\n\n \n\n\n     All data as of 11:50:16 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:55 ET (15:55 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}