智通财经APP获悉，截止5月9日收盘，有47只股票创52周新高，其中中国碳中和(01372)、中国投融资(01226)、梧桐国际(00613)创高率位于前3位，分别为48.89%、33.33%、27.14%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国碳中和(01372) | 0.610 | 0.670 | 48.89% |
| 中国投融资(01226) | 1.600 | 1.800 | 33.33% |
| 梧桐国际(00613) | 0.860 | 0.890 | 27.14% |
| 荣利营造(09639) | 0.960 | 1.050 | 15.38% |
| 中达集团控股(00139) | 0.052 | 0.058 | 13.73% |
| 维太创科(06133) | 0.305 | 0.340 | 13.33% |
| 冠轈控股(01872) | 3.020 | 3.310 | 11.45% |
| 鸿福堂(01446) | 0.335 | 0.335 | 9.84% |
| ＸＬ二南策略－Ｕ(09799) | 16.200 | 16.330 | 8.79% |
| ＸＬ二南策略(07799) | 126.050 | 126.900 | 8.09% |
| 升柏控股股权(02977) | 0.060 | 0.071 | 7.58% |
| 高雅光学(00907) | 0.260 | 0.285 | 7.55% |
| 统一企业中国(00220) | 9.840 | 10.080 | 6.89% |
| 远大医药(00512) | 7.470 | 7.680 | 6.08% |
| 青岛银行(03866) | 3.850 | 3.960 | 4.49% |
| 云锋金融(00376) | 2.190 | 2.600 | 4.00% |
| 英皇钟表珠宝(00887) | 0.255 | 0.265 | 3.92% |
| 乙德投资控股(06182) | 0.242 | 0.249 | 3.75% |
| 龙升集团控股(06829) | 1.990 | 2.090 | 3.47% |
| 正力新能(03677) | 9.410 | 9.500 | 3.15% |
| 南方东西精选(03441) | 8.050 | 8.015 | 2.82% |
| 哈尔滨电气(01133) | 5.170 | 5.220 | 2.76% |
| 重庆农村商业银行(03618) | 6.240 | 6.250 | 2.63% |
| 中视金桥(00623) | 2.550 | 2.550 | 2.41% |
| 安德利果汁(02218) | 17.800 | 24.500 | 2.30% |
| 阳光房地产基金(00435) | 2.050 | 2.070 | 1.62% |
| 赛迪顾问(02176) | 1.510 | 1.520 | 1.33% |
| 谭仔国际(02217) | 1.520 | 1.520 | 1.33% |
| 电讯盈科(00008) | 5.450 | 5.470 | 1.30% |
| ＡＢＦ港债指数(02819) | 102.250 | 102.250 | 1.24% |
| 梁志天设计集团(02262) | 0.860 | 0.870 | 1.16% |
| 中科生物(01237) | 0.370 | 0.440 | 1.15% |
| 领展房产基金(00823) | 40.500 | 40.550 | 0.99% |
| 博富临置业(00225) | 5.140 | 5.150 | 0.98% |
| 安科系统(08353) | 1.080 | 1.080 | 0.93% |
| 重庆银行(01963) | 7.640 | 7.720 | 0.78% |
| 置富产业信托(00778) | 4.500 | 4.500 | 0.67% |
| 嘉里建设(00683) | 19.560 | 19.560 | 0.62% |
| 东软睿新集团(09616) | 3.410 | 3.440 | 0.58% |
| 大唐发电(00991) | 1.900 | 1.950 | 0.52% |
| 郑煤机(00564) | 13.540 | 13.620 | 0.44% |
| 浙商银行(02016) | 2.660 | 2.660 | 0.38% |
| 金朝阳集团(00878) | 8.220 | 8.260 | 0.24% |
| 北京控股(00392) | 32.400 | 32.550 | 0.15% |
| Ａ工银中金美－Ｕ(09011) | 1,183.100 | 1,183 | 0.06% |
| Ａ中金港元(03071) | 1,118.800 | 1,118 | 0.05% |
| Ａ博时港元(03152) | 1,096.750 | 1,097 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 怡邦行控股(00599) | 0.150 | 0.120 | -14.29% |
| ＨＭＶＯＤ视频(08103) | 0.210 | 0.182 | -12.92% |
| 汇财金融投资(08018) | 0.028 | 0.027 | -12.90% |
| INTL GENIUS(00033) | 1.400 | 1.350 | -12.90% |
| ＸＩ二南策略(07399) | 23.080 | 23.000 | -8.00% |
| 沪上阿姨(02589) | 144.500 | 140.000 | -7.89% |
| 盈汇企业控股(02195) | 0.042 | 0.040 | -6.98% |
| 中国通商集团(01719) | 0.430 | 0.410 | -6.82% |
| 华鼎控股(03398) | 0.113 | 0.095 | -5.00% |
| 盛龙锦秀国际(08481) | 0.325 | 0.210 | -4.55% |
| 亨得利(03389) | 0.094 | 0.086 | -4.44% |
| 稻香控股(00573) | 0.300 | 0.295 | -3.28% |
| 德林控股(01709) | 3.160 | 3.100 | -2.82% |
| 瀛海集团(08668) | 0.078 | 0.078 | -2.50% |
| 弘毅文化集团(00419) | 0.042 | 0.042 | -2.33% |
| 小黄鸭德盈(02250) | 0.990 | 0.900 | -2.17% |
| 远洋集团(03377) | 0.139 | 0.136 | -2.16% |
| 欢喜传媒(01003) | 0.365 | 0.350 | -1.41% |
| 智数科技集团(01159) | 0.435 | 0.415 | -1.19% |
| 中国天弓控股(00428) | 0.176 | 0.175 | -1.13% |
| ＦＩ南方比特币(07376) | 4.300 | 4.278 | -0.97% |
| 天福(06868) | 3.220 | 3.220 | -0.62% |
| 曼妠(08186) | 0.210 | 0.189 | -0.53% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.