Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
404.69
5.22
2,746,913 
Alphabet Cl A
GOOGL
163.96
-1.41
32,879,227 
Amazon.com
AMZN
205.17
-5.08
63,974,432 
American Airlines Group
AAL
11.76
-0.08
55,845,360 
American Elec Power
AEP
101.61
3.02
5,804,031 
Amgen
AMGN
271.69
9.41
3,992,818 
Apple
AAPL
211.45
-0.88
43,842,795 
Applied Materials
AMAT
174.75
0.61
11,613,627 
Biogen
BIIB
123.70
3.33
1,944,074 
Campbell's
CPB
34.96
0.65
3,348,247 
Check Point Software
CHKP
216.10
1.61
678,176 
Cirrus Logic
CRUS
106.89
-0.55
711,996 
Cisco Systems
CSCO
64.26
2.97
60,576,307 
Coherus BioSciences
CHRS
0.768
-0.02
2,349,466 
Comcast Cl A
CMCSA
35.33
0.77
18,140,804 
CSX
CSX
31.30
0.27
15,550,017 
eBay
EBAY
70.60
1.45
5,584,856 
Ericsson ADR
ERIC
8.46
0.15
41,568,519 
Fifth Third Bancorp
FITB
39.49
0.12
3,683,032 
Glbl X EM Great Cnsmr
EMC
28.09
-0.04
20,520 
Global X Defense Tech ETF
SHLD
53.86
1.52
914,813 
Goodyear Tire & Rubber
GT
11.04
-0.10
3,938,657 
Health In Tech Cl A
HIT
0.67
-0.05
565,804 
Honeywell International
HON
222.29
5.11
4,092,592 
Intel
INTC
21.55
0.03
62,536,476 
Invesco QQQ Trust I
QQQ
519.25
0.57
49,298,970 
Kraft Heinz
KHC
27.49
0.32
9,164,478 
Mattel
MAT
20.12
0.34
5,008,909 
Microsoft
MSFT
453.13
1.02
21,068,427 
NetApp
NTAP
99.82
0.17
1,893,350 
Northern Trust
NTRS
107.47
1.08
917,262 
NVIDIA
NVDA
134.83
-0.51
223,934,868 
Paychex
PAYX
154.43
2.42
1,541,174 
PayPal Holdings
PYPL
71.57
-1.11
7,964,268 
PepsiCo
PEP
131.50
3.05
8,792,372 
Premium Catering
PC
0.94
0.02
160,722 
Qualcomm
QCOM
152.61
-0.37
6,878,270 
Starbucks
SBUX
87.26
0.73
13,659,296 
Tesla
TSLA
342.82
-4.86
97,320,468 
Texas Instruments
TXN
187.83
0.49
5,428,537 
VeriSign
VRSN
281.64
5.24
792,875 
Visionary Holdings
GV
1.90
0.05
31,043 
Walgreens Boots Alliance
WBA
11.18
0.05
5,906,782 
Xerox Holdings
XRX
5.44
-0.12
2,685,356 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 15, 2025 16:39 ET (20:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.