| Name | PE | Last | Chg | |
| 3M | 18.79 | 148.74 | UP | 0.86 |
| Alaska Air Group | 19.25 | 52.98 | DN | 1.18 |
| Amazon.com | 33.46 | 205.17 | DN | 5.08 |
| American Airlines Group | 13.58 | 11.76 | DN | 0.08 |
| American Elec Power | 19.60 | 101.61 | UP | 3.02 |
| American Express | 20.93 | 299.55 | DN | 0.55 |
| American Water Works | 25.56 | 140.37 | UP | 6.55 |
| Amgen | 24.80 | 271.69 | UP | 9.41 |
| Apple | 33.00 | 211.45 | DN | 0.88 |
| Atmos Energy | 21.77 | 155.97 | UP | 3.72 |
| Avis Budget Group | 105.67 | DN | 0.17 | |
| Boeing | 206.24 | UP | 1.52 | |
| Caterpillar | 17.05 | 349.81 | UP | 0.15 |
| CH Robinson Worldwide | 23.59 | 98.75 | UP | 0.72 |
| Chevron | 16.31 | 142.26 | UP | 0.59 |
| Cisco Systems | 26.36 | 64.26 | UP | 2.97 |
| Coca-Cola | 28.67 | 71.61 | UP | 2.45 |
| Consolidated Edison | 18.83 | 102.01 | UP | 2.74 |
| CSX | 18.65 | 31.30 | UP | 0.27 |
| Delta Air Lines | 8.91 | 50.28 | DN | 0.30 |
| Disney | 22.92 | 112.22 | DN | 0.72 |
| Dominion Energy | 20.65 | 55.04 | UP | 1.04 |
| Duke Energy | 19.34 | 115.94 | UP | 3.48 |
| Edison International | 8.17 | 57.60 | UP | 1.22 |
| Exelon | 16.11 | 43.43 | UP | 1.18 |
| Expeditors Intl of Wash | 19.09 | 115.00 | UP | 0.73 |
| FedEx | 15.22 | 231.11 | DN | 0.69 |
| FirstEnergy | 22.58 | 42.44 | UP | 1.30 |
| Goldman Sachs | 14.29 | 615.90 | UP | 4.30 |
| Home Depot | 25.38 | 378.63 | UP | 5.82 |
| Honeywell International | 25.53 | 222.29 | UP | 5.11 |
| IBM | 45.87 | 266.68 | UP | 8.86 |
| JB Hunt Transport | 26.85 | 147.86 | DN | 0.03 |
| Johnson & Johnson | 16.63 | 149.61 | UP | 3.25 |
| JPMorgan Chase | 13.13 | 267.49 | UP | 1.85 |
| Kirby Corp | 21.65 | 109.16 | UP | 0.26 |
| Landstar System | 28.67 | 144.59 | UP | 2.14 |
| Matson | 7.65 | 116.13 | DN | 0.41 |
| McDonald's | 27.74 | 314.48 | UP | 6.98 |
| Merck | 10.89 | 74.80 | UP | 1.33 |
| Microsoft | 35.02 | 453.13 | UP | 1.02 |
| NextEra Energy | 27.88 | 74.55 | UP | 2.36 |
| Nike Cl B | 20.76 | 62.40 | UP | 0.67 |
| Norfolk Southern | 16.66 | 243.91 | UP | 2.73 |
| NVIDIA | 45.87 | 134.83 | DN | 0.51 |
| Old Dominion Freight Line | 31.86 | 169.93 | DN | 1.72 |
| Procter & Gamble | 25.79 | 162.41 | UP | 4.39 |
| Public Svc Enterprise | 21.44 | 78.44 | UP | 1.15 |
| Ryder System | 13.78 | 157.52 | DN | 2.36 |
| Salesforce | 45.71 | 290.76 | UP | 0.02 |
| Sempra | 16.83 | 76.47 | UP | 1.61 |
| Sherwin-Williams | 34.20 | 361.45 | UP | 10.08 |
| Southern | 20.95 | 87.38 | UP | 2.47 |
| Southwest Airlines | 37.82 | 31.85 | UP | 0.47 |
| Travelers | 14.75 | 270.90 | UP | 8.31 |
| Uber Technologies | 15.72 | 90.16 | DN | 0.25 |
| Union Pacific | 20.80 | 230.85 | UP | 2.51 |
| United Airlines | 6.98 | 76.54 | DN | 2.45 |
| United Parcel Service B | 14.64 | 100.35 | UP | 0.70 |
| UnitedHealth Group | 11.47 | 274.35 | DN | 33.66 |
| Verizon Communications | 10.33 | 43.48 | UP | 1.13 |
| Visa Cl A | 36.85 | 362.30 | UP | 5.84 |
| Vistra | 23.85 | 152.06 | DN | 2.66 |
| Walmart | 40.02 | 96.35 | DN | 0.48 |
| Xcel Energy | 21.01 | 71.26 | UP | 2.46 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 15, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.