Stockholm Closing Stock Prices

Dow Jones

May 13, 2025

 Close Change % Change 
OMX Stockholm 30 Index 2,525.24 +76.28 +3.11 
Index Components 
ABB 541.40 +14.00 +2.65 
Alfa Laval 413.20 +11.50 +2.86 
Assa Abloy Series B 309.40 +9.60 +3.20 
AstraZeneca 1,336.50 +13.50 +1.02 
Atlas Copco A 162.25 +10.75 +7.10 
Atlas Copco Series B 142.00 +8.35 +6.25 
Boliden 313.00 +12.50 +4.16 
Electrolux Series B 66.74 +5.30 +8.63 
Ericsson B 82.74 +2.28 +2.83 
Essity Series B 276.20 +2.90 +1.06 
Evolution Gaming Group 657.20 +24.79 +3.92 
Getinge Series B 194.50 +8.35 +4.49 
H&M Hennes & Mauritz B 144.25 +5.35 +3.85 
Hexagon Series B 99.26 +5.32 +5.66 
Investor Series B 294.45 +10.30 +3.62 
Kinnevik Series B 81.36 +5.18 +6.80 
Nibe Industrier Series B 46.15 +1.77 +3.99 
Nordea Bank 137.00 +1.45 +1.07 
Saab Series B 433.65 -16.15 -3.59 
Samhaellsbyggnadsbolaget 3.99 +0.15 +3.82 
Sandvik 217.80 +11.70 +5.68 
Sinch 24.42 +0.26 +1.08 
Skandinaviska Enskilda A 158.95 +4.35 +2.81 
SKF Series B 210.10 +12.75 +6.46 
Svenska Cellulosa Ser B 130.70 +4.15 +3.28 
Svenska Handelsbnkn Ser A 127.05 +1.10 +0.87 
Swedbank Series A 250.30 +4.80 +1.96 
Tele2 Series B 138.40 -2.05 -1.46 
Telia 35.17 -0.72 -2.01 
Volvo Series B 275.80 +11.20 +4.23 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

May 12, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2535209056"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2535209056\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2535209056?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-13 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2535209056","market":"sh","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,525.24</td><td>+76.28</td><td>+3.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>541.40</td><td>+14.00</td><td>+2.65 </td></tr><tr><td>Alfa Laval</td><td>413.20</td><td>+11.50</td><td>+2.86 </td></tr><tr><td>Assa Abloy Series B</td><td>309.40</td><td>+9.60</td><td>+3.20 </td></tr><tr><td>AstraZeneca</td><td>1,336.50</td><td>+13.50</td><td>+1.02 </td></tr><tr><td>Atlas Copco A</td><td>162.25</td><td>+10.75</td><td>+7.10 </td></tr><tr><td>Atlas Copco Series B</td><td>142.00</td><td>+8.35</td><td>+6.25 </td></tr><tr><td>Boliden</td><td>313.00</td><td>+12.50</td><td>+4.16 </td></tr><tr><td>Electrolux Series B</td><td>66.74</td><td>+5.30</td><td>+8.63 </td></tr><tr><td>Ericsson B</td><td>82.74</td><td>+2.28</td><td>+2.83 </td></tr><tr><td>Essity Series B</td><td>276.20</td><td>+2.90</td><td>+1.06 </td></tr><tr><td>Evolution Gaming Group</td><td>657.20</td><td>+24.79</td><td>+3.92 </td></tr><tr><td>Getinge Series B</td><td>194.50</td><td>+8.35</td><td>+4.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>144.25</td><td>+5.35</td><td>+3.85 </td></tr><tr><td>Hexagon Series B</td><td>99.26</td><td>+5.32</td><td>+5.66 </td></tr><tr><td>Investor Series B</td><td>294.45</td><td>+10.30</td><td>+3.62 </td></tr><tr><td>Kinnevik Series B</td><td>81.36</td><td>+5.18</td><td>+6.80 </td></tr><tr><td>Nibe Industrier Series B</td><td>46.15</td><td>+1.77</td><td>+3.99 </td></tr><tr><td>Nordea Bank</td><td>137.00</td><td>+1.45</td><td>+1.07 </td></tr><tr><td>Saab Series B</td><td>433.65</td><td>-16.15</td><td>-3.59 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.15</td><td>+3.82 </td></tr><tr><td>Sandvik</td><td>217.80</td><td>+11.70</td><td>+5.68 </td></tr><tr><td>Sinch</td><td>24.42</td><td>+0.26</td><td>+1.08 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>158.95</td><td>+4.35</td><td>+2.81 </td></tr><tr><td>SKF Series B</td><td>210.10</td><td>+12.75</td><td>+6.46 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>130.70</td><td>+4.15</td><td>+3.28 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.05</td><td>+1.10</td><td>+0.87 </td></tr><tr><td>Swedbank Series A</td><td>250.30</td><td>+4.80</td><td>+1.96 </td></tr><tr><td>Tele2 Series B</td><td>138.40</td><td>-2.05</td><td>-1.46 </td></tr><tr><td>Telia</td><td>35.17</td><td>-0.72</td><td>-2.01 </td></tr><tr><td>Volvo Series B</td><td>275.80</td><td>+11.20</td><td>+4.23 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-13 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,525.24</td><td>+76.28</td><td>+3.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>541.40</td><td>+14.00</td><td>+2.65 </td></tr><tr><td>Alfa Laval</td><td>413.20</td><td>+11.50</td><td>+2.86 </td></tr><tr><td>Assa Abloy Series B</td><td>309.40</td><td>+9.60</td><td>+3.20 </td></tr><tr><td>AstraZeneca</td><td>1,336.50</td><td>+13.50</td><td>+1.02 </td></tr><tr><td>Atlas Copco A</td><td>162.25</td><td>+10.75</td><td>+7.10 </td></tr><tr><td>Atlas Copco Series B</td><td>142.00</td><td>+8.35</td><td>+6.25 </td></tr><tr><td>Boliden</td><td>313.00</td><td>+12.50</td><td>+4.16 </td></tr><tr><td>Electrolux Series B</td><td>66.74</td><td>+5.30</td><td>+8.63 </td></tr><tr><td>Ericsson B</td><td>82.74</td><td>+2.28</td><td>+2.83 </td></tr><tr><td>Essity Series B</td><td>276.20</td><td>+2.90</td><td>+1.06 </td></tr><tr><td>Evolution Gaming Group</td><td>657.20</td><td>+24.79</td><td>+3.92 </td></tr><tr><td>Getinge Series B</td><td>194.50</td><td>+8.35</td><td>+4.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>144.25</td><td>+5.35</td><td>+3.85 </td></tr><tr><td>Hexagon Series B</td><td>99.26</td><td>+5.32</td><td>+5.66 </td></tr><tr><td>Investor Series B</td><td>294.45</td><td>+10.30</td><td>+3.62 </td></tr><tr><td>Kinnevik Series B</td><td>81.36</td><td>+5.18</td><td>+6.80 </td></tr><tr><td>Nibe Industrier Series B</td><td>46.15</td><td>+1.77</td><td>+3.99 </td></tr><tr><td>Nordea Bank</td><td>137.00</td><td>+1.45</td><td>+1.07 </td></tr><tr><td>Saab Series B</td><td>433.65</td><td>-16.15</td><td>-3.59 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.15</td><td>+3.82 </td></tr><tr><td>Sandvik</td><td>217.80</td><td>+11.70</td><td>+5.68 </td></tr><tr><td>Sinch</td><td>24.42</td><td>+0.26</td><td>+1.08 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>158.95</td><td>+4.35</td><td>+2.81 </td></tr><tr><td>SKF Series B</td><td>210.10</td><td>+12.75</td><td>+6.46 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>130.70</td><td>+4.15</td><td>+3.28 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.05</td><td>+1.10</td><td>+0.87 </td></tr><tr><td>Swedbank Series A</td><td>250.30</td><td>+4.80</td><td>+1.96 </td></tr><tr><td>Tele2 Series B</td><td>138.40</td><td>-2.05</td><td>-1.46 </td></tr><tr><td>Telia</td><td>35.17</td><td>-0.72</td><td>-2.01 </td></tr><tr><td>Volvo Series B</td><td>275.80</td><td>+11.20</td><td>+4.23 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2535209056","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2535209056","pubTimestamp":1747065960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,525.24+76.28+3.11 Index Components ABB541.40+14.00+2.65 Alfa Laval413.20+11.50+2.86 Assa Abloy Series B309.40+9.60+3.20 AstraZeneca1,336.50+13.50+1.02 Atlas Copco A162.25+10.75+7.10 Atlas Copco Series B142.00+8.35+6.25 Boliden313.00+12.50+4.16 Electrolux Series B66.74+5.30+8.63 Ericsson B82.74+2.28+2.83 Essity Series B276.20+2.90+1.06 Evolution Gaming Group657.20+24.79+3.92 Getinge Series B194.50+8.35+4.49 H&M Hennes & Mauritz B144.25+5.35+3.85 Hexagon Series B99.26+5.32+5.66 Investor Series B294.45+10.30+3.62 Kinnevik Series B81.36+5.18+6.80 Nibe Industrier Series B46.15+1.77+3.99 Nordea Bank137.00+1.45+1.07 Saab Series B433.65-16.15-3.59 Samhaellsbyggnadsbolaget3.99+0.15+3.82 Sandvik217.80+11.70+5.68 Sinch24.42+0.26+1.08 Skandinaviska Enskilda A158.95+4.35+2.81 SKF Series B210.10+12.75+6.46 Svenska Cellulosa Ser B130.70+4.15+3.28 Svenska Handelsbnkn Ser A127.05+1.10+0.87 Swedbank Series A250.30+4.80+1.96 Tele2 Series B138.40-2.05-1.46 Telia35.17-0.72-2.01 Volvo Series B275.80+11.20+4.23 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}