MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,350 n.a. 9,297 9,248 9,499
Advances 2,206 n.a. 2,337 2,295 2,325
Declines 2,452 n.a. 2,221 2,187 2,210
Unchanged 4,692 n.a. 4,739 4,766 4,964
Advancing Volume 389,839,348 n.a. 193,003,267 417,804,487 217,764,799
Declining Volume 224,952,361 n.a. 341,398,221 262,282,157 303,818,936
Total Volume 676,576,288 n.a. 595,738,768 788,505,082 619,779,224
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 8,097.1 135.42 —0.15 —0.1
Intel (Nq) 7,637.6 21.39 +0.01 ...
BNYM LC Core $(NA)$ 5,300.0 113.84 unch ...
SPDR S&P 500 (NA) 5,161.8 594.89 +0.04 ...
Amazon.com (Nq) 5,037.8 206.00 —0.16 —0.1
J&J (N) 4,259.7 152.33 —0.16 —0.1
ArmataPharm (N) AMER 3,963.8 2.54 +0.17 +7.2
Microsoft (Nq) 3,875.0 458.76 —0.11 ...
Apple (Nq) 3,637.6 208.26 —0.52 —0.2
BankofAmerica (N) 3,130.0 44.71 —0.06 —0.1
CSX (Nq) 3,061.4 31.59 +0.38 +1.2
AdvMicroDevices (Nq) 2,338.9 114.58 —0.16 —0.1
iSh20+YTreaBd (Nq) 2,287.5 86.18 +0.13 +0.2
Amcor (N) 2,265.3 9.48 +0.04 +0.4
Tesla (Nq) 2,196.2 341.73 —0.36 —0.1
Coca-Cola (N) 2,181.2 71.85 —0.08 —0.1
SoFiTech (Nq) 2,163.2 13.73 unch ...
HewlettPackard (N) 2,138.1 17.48 +0.02 +0.1
DirexSemiBl3 (NA) 2,135.2 18.07 +0.01 +0.1
DirexTSLABl2x (Nq) 2,105.7 14.71 —0.03 —0.2
AT&T (N) 1,879.8 28.00 —0.02 —0.1
LamResearch (Nq) 1,859.2 83.70 —0.12 —0.1
InvscQQQI (Nq) 1,846.9 521.71 —0.30 —0.1
BNYMellonHY (NA) 1,832.1 47.70 +0.01 ...
AbbottLabs (N) 1,823.8 135.57 +0.02 ...
DirexSemiBr3x (NA) 1,821.1 11.80 —0.02 —0.2
CiscoSystems (Nq) 1,760.7 63.88 —0.04 —0.1
Corning (N) 1,643.1 47.55 —0.58 —1.2
ProShUltShQQQ (Nq) 1,636.6 23.37 +0.03 +0.1
BNYM US MC Core (NA) 1,570.0 100.65 —0.23 —0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SM Energy (N) 54.1 25.73 +1.81 +7.6
ArmataPharm (N) AMER 3,963.8 2.54 +0.17 +7.2
iShMSCIACWI (Nq) 176.0 130.65 +6.22 +5.0
SyndaxPharm (Nq) 582.4 9.71 +0.41 +4.4
YieldDISOptI$(NC)$ (NA) 66.3 14.88 +0.60 +4.2
BrookdaleSrLiving (N) 68.1 6.99 +0.24 +3.6
nVentElectric (N) 76.6 68.90 +2.34 +3.5
KuraOncology (Nq) 63.3 6.45 +0.21 +3.4
Synaptics (Nq) 50.3 65.91 +2.12 +3.3
LaureateEduc (Nq) 60.7 23.32 +0.67 +3.0
TangoTherap (Nq) 348.1 2.35 +0.06 +2.6
GlbXMSCIArgentina (NA) 244.0 96.94 +2.44 +2.6
TeckResourcesB (N) 115.9 36.90 +0.91 +2.5
Freshworks (Nq) 130.0 15.21 +0.36 +2.4
AirshipAI (Nq) 58.5 5.50 +0.13 +2.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Yalla (N) 77.0 7.01 —0.81 —10.4
Portillo's (Nq) 64.1 12.25 —0.69 —5.3
GenuineParts (N) 97.3 122.32 —6.77 —5.2
AvisBudget (Nq) 202.1 107.08 —5.64 —5.0
ProtagonistTherap (Nq) 109.0 43.30 —2.27 —5.0
US Foods (N) 52.5 73.42 —3.81 —4.9
PG&E (N) 872.7 17.15 —0.59 —3.3
BostonSci (N) 1,442.3 103.25 —3.41 —3.2
BoydGaming (N) 201.1 72.47 —2.20 —2.9
Ouster (Nq) 98.8 10.62 —0.32 —2.9
Marsh&McLen (N) 68.3 225.45 —6.39 —2.8
Yum!Brands (N) 151.6 145.69 —3.96 —2.6
Mondelez (Nq) 585.7 64.11 —1.61 —2.4
GenworthFin (N) 84.9 7.06 —0.16 —2.2
SPDRBlmCvSecs (NA) 225.0 79.11 —1.77 —2.2
(END) Dow Jones Newswires
May 19, 2025 18:32 ET (22:32 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.