Intuit Up Nearly 9%, On Pace for Record High Close -- Data Talk

Dow Jones

May 23, 2025

Intuit Inc. $(INTU)$ is currently at $725.71, up $59.64 or 8.95%

--Would be new all-time high (Based on available data back to March 12, 1993)

--Would be the first record close since Nov. 13, 2024, when it closed at $706.25

--On pace for largest percent increase since April 9, 2025, when it rose 9.63%

--Currently up six of the past seven days

--Currently up two consecutive days; up 9.96% over this period

--Best two day stretch since the two days ending Feb. 26, 2025, when it rose 10.27%

--Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35%

--Up 15.47% year-to-date

--Up 19.56% from 52 weeks ago (May 24, 2024), when it closed at $606.99

--Would be a new 52-week closing high

--Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025

--Traded as high as $734.18; new all-time intraday high (Based on available data back to March 12, 1993)

--Up 10.23% at today's intraday high; largest intraday percent increase since Feb. 26, 2025, when it rose as much as 15%

--Best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 9:50:44 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 23, 2025 09:53 ET (13:53 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2537132970"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2537132970\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2537132970?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-23 21:53","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2537132970","market":"fut","top_or_hot":-1,"title":"Intuit Up Nearly 9%, On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $725.71, up $59.64 or 8.95% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time high (Based on available data back to March 12, 1993) \n</p>\n<p>\n     --Would be the first record close since Nov. 13, 2024, when it closed at $706.25 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 9.63% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 9.96% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Feb. 26, 2025, when it rose 10.27% \n</p>\n<p>\n     --Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35% \n</p>\n<p>\n     --Up 15.47% year-to-date \n</p>\n<p>\n     --Up 19.56% from 52 weeks ago (May 24, 2024), when it closed at $606.99 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $734.18; new all-time intraday high (Based on available data back to March 12, 1993) \n</p>\n<p>\n     --Up 10.23% at today's intraday high; largest intraday percent increase since Feb. 26, 2025, when it rose as much as 15% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 9:50:44 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 23, 2025 09:53 ET (13:53 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuit Up Nearly 9%, On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuit Up Nearly 9%, On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-23 21:53</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $725.71, up $59.64 or 8.95% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time high (Based on available data back to March 12, 1993) \n</p>\n<p>\n     --Would be the first record close since Nov. 13, 2024, when it closed at $706.25 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 9.63% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 9.96% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Feb. 26, 2025, when it rose 10.27% \n</p>\n<p>\n     --Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35% \n</p>\n<p>\n     --Up 15.47% year-to-date \n</p>\n<p>\n     --Up 19.56% from 52 weeks ago (May 24, 2024), when it closed at $606.99 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $734.18; new all-time intraday high (Based on available data back to March 12, 1993) \n</p>\n<p>\n     --Up 10.23% at today's intraday high; largest intraday percent increase since Feb. 26, 2025, when it rose as much as 15% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 9:50:44 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 23, 2025 09:53 ET (13:53 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1236620834.HKD","symbol_name":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (HKD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2537132970","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2537132970","pubTimestamp":1748008380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuit Inc.  is currently at $725.71, up $59.64 or 8.95%. --Would be the first record close since Nov. 13, 2024, when it closed at $706.25. --On pace for largest percent increase since April 9, 2025, when it rose 9.63%. --Currently up two consecutive days; up 9.96% over this period. --Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35%. --Up 19.56% from 52 weeks ago , when it closed at $606.99. --Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025. --Traded as high as $734.18; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1236620834.HKD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (HKD) INC","IE00BQXX3F31.USD":"GUINNESS GLOBAL INNOVATORS \"C\" (USD) ACC","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","BK4588":"碎股","SG9999001424.SGD":"United E-Commerce Fund SGD","LU1366333091.USD":"FIDELITY GLOBAL FOCUS \"A\" (USD) ACC","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","BK4608":"AI应用概念股","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","BK4551":"寇图资本持仓","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","BK4023":"应用软件","LU0157215616.USD":"FIDELITY GLOBAL FOCUS \"A\" INC","SG9999002232.USD":"Allianz Global High Payout USD","LU1121112475.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USDHDG) ACC","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","LU0061474960.USD":"天利环球焦点基金AU Acc","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","SG9999002224.SGD":"Allianz Global High Payout SGD","LU0342679015.USD":"ALLIANZ GLOBAL EQUITY UNCONSTRAINED \"AT\" (USD) ACC","LU0426412945.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) ACC","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","BK4567":"ESG概念","LU0011850046.USD":"贝莱德全球长线股票 A2 USD","BK4534":"瑞士信贷持仓","LU0426417589.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC","LU0109392836.USD":"富兰克林科技股A","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","BK4533":"AQR资本管理(全球第二大对冲基金)","INTU":"财捷","LU2063271972.USD":"富兰克林创新领域基金","IE00BQXX3D17.EUR":"GUINNESS GLOBAL INNOVATORS \"C\" (EUR) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","LU1043141396.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) ACC","BK4528":"SaaS概念","LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC"},"translate_title":"Intuit上涨近9%，收盘有望创历史新高——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTU":1},"content_text":"Intuit Inc. $(INTU)$ is currently at $725.71, up $59.64 or 8.95% \n\n\n \n\n\n     --Would be new all-time high (Based on available data back to March 12, 1993) \n\n\n     --Would be the first record close since Nov. 13, 2024, when it closed at $706.25 \n\n\n     --On pace for largest percent increase since April 9, 2025, when it rose 9.63% \n\n\n     --Currently up six of the past seven days \n\n\n     --Currently up two consecutive days; up 9.96% over this period \n\n\n     --Best two day stretch since the two days ending Feb. 26, 2025, when it rose 10.27% \n\n\n     --Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35% \n\n\n     --Up 15.47% year-to-date \n\n\n     --Up 19.56% from 52 weeks ago (May 24, 2024), when it closed at $606.99 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025 \n\n\n     --Traded as high as $734.18; new all-time intraday high (Based on available data back to March 12, 1993) \n\n\n     --Up 10.23% at today's intraday high; largest intraday percent increase since Feb. 26, 2025, when it rose as much as 15% \n\n\n     --Best performer in the S&P 500 today \n\n\n     --Best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 9:50:44 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:53 ET (13:53 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}