FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,274 9,337 9,254 9,455 9,350
Advances 2,116 2,441 2,278 2,185 2,206
Declines 2,431 2,123 2,296 2,325 2,452
Unchanged 4,727 4,773 4,680 4,945 4,692
Advancing Volume 177,123,798 255,079,449 212,433,859 249,606,796 389,839,348
Declining Volume 269,070,402 131,244,248 223,880,253 180,234,101 224,952,361
Total Volume 531,029,313 463,771,979 518,533,322 514,129,346 676,576,288
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
OldNatlBncp (Nq) 11,058.0 20.61 unch ...
NIO (N) 7,100.2 3.82 ... ...
AT&T (N) 5,915.4 27.41 —0.01 ...
SPDR S&P 500 $(NA)$ 5,259.1 578.90 —0.21 ...
NVIDIA (Nq) 5,121.1 131.27 —0.02 ...
Pfizer (N) 4,635.9 23.39 +0.07 +0.3
US Steel (N) 4,238.3 54.12 +2.11 +4.1
VangdTotIntlStk (Nq) 4,007.4 66.51 —0.24 —0.4
CSX (Nq) 4,004.4 30.79 —0.03 —0.1
iSh20+YTreaBd (Nq) 3,707.4 84.50 —0.05 —0.1
iSh1-3YTreaBd (Nq) 3,073.3 82.49 unch ...
ProShUltShQQQ (Nq) 2,976.0 25.28 +0.12 +0.5
TAL Education (N) 2,926.0 11.06 +0.07 +0.6
InvscQQQI (Nq) 2,902.0 508.47 —0.77 —0.2
APA (Nq) 2,581.8 16.84 —0.01 —0.1
PalantirTech (Nq) 2,438.3 123.27 —0.04 ...
CiscoSystems (Nq) 2,384.6 62.99 —0.12 —0.2
Intel (Nq) 2,149.8 20.06 +0.01 +0.1
Apple (Nq) 2,030.8 195.35 +0.08 ...
Merck (N) 1,996.7 77.62 +0.04 +0.1
Lyft (Nq) 1,965.1 16.08 —0.02 —0.1
AtmusFiltration (N) 1,893.4 36.54 unch ...
DirexSemiBl3 (NA) 1,857.5 15.62 —0.11 —0.7
CapitalOne (N) 1,678.6 185.10 +0.02 ...
Amazon.com (Nq) 1,579.5 200.57 —0.42 —0.2
Alphabet A (Nq) 1,561.5 168.36 —0.11 —0.1
CRH (N) 1,530.4 94.09 unch ...
D-WaveQuantum (N) 1,507.5 18.71 —0.09 —0.5
EQT (N) 1,474.4 55.70 +0.09 +0.2
ConocoPhillips (N) 1,418.3 85.66 +0.47 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ApartmtInv (N) 196.6 8.45 +0.65 +8.3
Informatica (N) 800.9 24.05 +1.50 +6.6
Alight (N) 136.0 5.65 +0.26 +4.8
NovaGoldRscs (N) AMER 110.4 3.74 +0.16 +4.5
SherwinWilliams (N) 237.0 367.42 +14.91 +4.2
XenonPharm (Nq) 179.3 30.99 +1.24 +4.2
US Steel (N) 4,238.3 54.12 +2.11 +4.1
SensataTech (N) 77.5 26.15 +0.96 +3.8
Valvoline (N) 75.8 35.25 +1.29 +3.8
Hasbro (Nq) 85.2 68.24 +2.41 +3.7
STMicroelec (N) 89.8 25.28 +0.87 +3.6
DenaliTherap (Nq) 57.5 13.89 +0.47 +3.5
WestPharmSvcs (N) 192.4 212.77 +7.18 +3.5
BridgeBioPharma (Nq) 83.8 34.40 +1.06 +3.2
Brown-Forman B (N) 194.1 35.00 +1.06 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Prothena (Nq) 661.9 4.98 —1.60 —24.3
NationalVision (Nq) 121.5 17.91 —0.94 —5.0
Y-mAbsTherap (Nq) 90.7 4.11 —0.21 —4.9
Vestis (N) 50.1 5.69 —0.29 —4.8
PembinaPipeline (N) 205.6 35.72 —1.82 —4.8
Cinemark (N) 114.4 30.92 —1.53 —4.7
LibertyFormOne C (Nq) 58.5 92.81 —4.48 —4.6
EmersonElec (N) 97.6 113.00 —5.24 —4.4
$Aramark(ARMK-W)$ (N) 50.3 37.48 —1.64 —4.2
Cigna (N) 53.9 303.00 —12.99 —4.1
ICE (N) 125.5 170.00 —6.12 —3.5
TandemDiabetes (Nq) 54.6 20.00 —0.72 —3.5
Sony (N) 527.2 24.70 —0.83 —3.3
DexCom (Nq) 273.9 81.78 —2.73 —3.2
Wabtec (N) 125.8 193.27 —6.05 —3.0
(END) Dow Jones Newswires
May 23, 2025 18:07 ET (22:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.