| Name | PE | Last | Chg | |
| 3M | 18.92 | 149.78 | UP | 0.38 |
| Alaska Air Group | 18.21 | 50.11 | UP | 0.34 |
| Amazon.com | 33.13 | 203.10 | UP | 1.98 |
| American Airlines Group | 13.16 | 11.40 | UP | 0.16 |
| American Elec Power | 19.64 | 101.80 | DN | 1.13 |
| American Express | 20.06 | 287.18 | UP | 1.18 |
| American Water Works | 25.82 | 141.85 | DN | 1.63 |
| Amgen | 24.82 | 271.90 | UP | 0.56 |
| Apple | 31.42 | 201.36 | DN | 0.73 |
| Atmos Energy | 21.68 | 155.29 | DN | 1.67 |
| Avis Budget Group | 117.75 | UP | 8.78 | |
| Boeing | 203.41 | UP | 0.20 | |
| Caterpillar | 16.82 | 345.19 | UP | 2.68 |
| CH Robinson Worldwide | 23.06 | 96.52 | DN | 0.66 |
| Chevron | 15.51 | 135.29 | DN | 0.27 |
| Cisco Systems | 25.97 | 63.36 | UP | 0.16 |
| Coca-Cola | 28.48 | 71.14 | DN | 0.71 |
| Consolidated Edison | 19.09 | 103.42 | DN | 1.80 |
| CSX | 18.26 | 30.64 | UP | 0.15 |
| Delta Air Lines | 8.60 | 48.50 | UP | 0.23 |
| Disney | 22.70 | 111.13 | UP | 0.67 |
| Dominion Energy | 20.88 | 55.66 | DN | 0.87 |
| Duke Energy | 19.28 | 115.57 | DN | 0.87 |
| Edison International | 7.98 | 56.22 | DN | 0.72 |
| Exelon | 16.11 | 43.42 | DN | 0.77 |
| Expeditors Intl of Wash | 18.88 | 113.69 | UP | 0.22 |
| FedEx | 14.41 | 218.81 | UP | 2.00 |
| FirstEnergy | 22.34 | 41.99 | DN | 0.28 |
| Goldman Sachs | 13.88 | 598.23 | UP | 4.77 |
| Home Depot | 24.84 | 366.13 | DN | 4.71 |
| Honeywell International | 25.69 | 223.63 | UP | 1.76 |
| IBM | 44.44 | 258.37 | DN | 2.50 |
| JB Hunt Transport | 25.25 | 139.03 | DN | 0.34 |
| Johnson & Johnson | 16.96 | 152.61 | DN | 0.57 |
| JPMorgan Chase | 12.79 | 260.67 | DN | 0.37 |
| Kirby Corp | 21.26 | 107.19 | DN | 0.72 |
| Landstar System | 27.43 | 138.32 | DN | 0.62 |
| Matson | 7.30 | 110.79 | DN | 0.29 |
| McDonald's | 27.73 | 314.31 | DN | 2.13 |
| Merck | 11.33 | 77.84 | UP | 0.86 |
| Microsoft | 35.15 | 454.86 | UP | 2.29 |
| NextEra Energy | 25.03 | 66.94 | DN | 4.60 |
| Nike Cl B | 20.40 | 61.32 | UP | 1.34 |
| Norfolk Southern | 16.37 | 239.64 | UP | 0.22 |
| NVIDIA | 45.19 | 132.83 | UP | 1.03 |
| Old Dominion Freight Line | 30.67 | 163.60 | DN | 0.59 |
| Procter & Gamble | 26.21 | 165.03 | DN | 0.40 |
| Public Svc Enterprise | 21.15 | 77.37 | DN | 0.52 |
| Ryder System | 13.15 | 150.32 | DN | 0.85 |
| Salesforce | 44.56 | 283.42 | UP | 1.14 |
| Sempra | 16.89 | 76.75 | DN | 0.08 |
| Sherwin-Williams | 33.40 | 352.94 | DN | 1.00 |
| Southern | 21.30 | 88.84 | DN | 0.82 |
| Southwest Airlines | 37.06 | 31.21 | DN | 0.55 |
| Travelers | 14.76 | 271.08 | DN | 0.07 |
| Uber Technologies | 15.34 | 88.00 | DN | 0.67 |
| Union Pacific | 20.08 | 222.87 | DN | 0.75 |
| United Airlines | 6.93 | 76.00 | UP | 2.67 |
| United Parcel Service B | 14.14 | 96.97 | UP | 1.12 |
| UnitedHealth Group | 12.40 | 296.67 | DN | 6.31 |
| Verizon Communications | 10.25 | 43.13 | DN | 0.62 |
| Visa Cl A | 36.41 | 357.97 | DN | 0.33 |
| Vistra | 24.27 | 154.72 | UP | 2.65 |
| Walmart | 41.11 | 95.93 | DN | 0.50 |
| Xcel Energy | 20.40 | 69.21 | DN | 0.71 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 22, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.