| Volume | Close | Change | % Change | |
| Vodafone Group | 11,770,798 | 0.92 | +0.06 | +7.28 |
| Thyssenkrupp | 10,010,419 | 8.85 | +0.53 | +6.34 |
| E.ON SE | 8,406,122 | 15.28 | +0.25 | +1.66 |
| Deutsche Telekom | 7,601,293 | 33.70 | +0.23 | +0.69 |
| TUI | 5,518,051 | 7.10 | +0.19 | +2.81 |
| Infineon Technologies | 5,162,294 | 33.89 | +0.40 | +1.19 |
| Deutsche Bank | 4,799,126 | 25.22 | -0.05 | -0.22 |
| Commerzbank | 4,102,945 | 25.92 | +0.31 | +1.21 |
| RWE | 3,863,866 | 33.39 | +0.99 | +3.06 |
| Deutsche Lufthansa | 3,780,727 | 6.74 | +0.05 | +0.69 |
| BASF | 3,231,469 | 43.36 | -0.26 | -0.60 |
| Bayer | 2,909,215 | 23.43 | +0.52 | +2.25 |
| Barclays | 2,883,974 | 3.94 | +0.04 | +0.92 |
| Siemens Energy | 2,850,761 | 78.74 | +0.60 | +0.77 |
| Mercedes-Benz Group | 2,372,821 | 53.25 | +0.52 | +0.99 |
| Vonovia | 2,364,205 | 29.45 | +0.39 | +1.34 |
| Schaeffler | 2,253,590 | 4.29 | +0.27 | +6.67 |
| Renk Group | 2,027,929 | 65.25 | +3.06 | +4.92 |
| Deutsche Post | 1,751,147 | 39.04 | +0.04 | +0.10 |
| BMW | 1,709,643 | 79.30 | +1.74 | +2.24 |
| Plug Power | 1,487,137 | 0.74 | +0.04 | +5.46 |
| SAP | 1,475,830 | 265.10 | -0.35 | -0.13 |
| Aroundtown | 1,449,357 | 2.78 | +0.00 | +0.14 |
| GSK | 1,440,132 | 16.92 | +0.18 | +1.08 |
| HSBC Holdings | 1,350,802 | 10.62 | +0.06 | +0.61 |
| Evonik Industries | 1,310,442 | 20.32 | +0.10 | +0.49 |
| HelloFresh | 1,277,570 | 10.75 | +0.57 | +5.55 |
| Siemens | 1,170,273 | 222.25 | +0.45 | +0.20 |
| Heidelberger Druckmaschin | 1,142,067 | 1.50 | +0.03 | +2.05 |
| Allianz SE | 1,074,347 | 347.80 | -3.80 | -1.08 |
| K+S | 1,068,705 | 15.86 | +0.42 | +2.72 |
| Zalando | 1,047,842 | 30.62 | -0.50 | -1.61 |
| Fresenius SE & Co. KGaA | 1,041,439 | 44.03 | +0.71 | +1.64 |
| BP | 1,031,707 | 4.35 | +0.01 | +0.18 |
| Daimler Truck | 983,384 | 39.95 | -0.09 | -0.22 |
| Puma | 915,353 | 23.98 | +0.69 | +2.96 |
| Fresenius Medical Care | 883,220 | 53.66 | +2.00 | +3.87 |
| Nordex | 882,372 | 17.90 | +0.52 | +2.99 |
| Hensoldt | 865,677 | 77.40 | +2.40 | +3.20 |
| Aixtron | 741,947 | 12.77 | +0.32 | +2.57 |
| Delivery Hero | 642,611 | 26.27 | -0.43 | -1.61 |
| SFC Energy | 631,628 | 23.20 | -2.35 | -9.20 |
| ProSiebenSat.1 Media | 587,347 | 7.00 | -0.08 | -1.13 |
| Deutz | 579,098 | 7.11 | +0.03 | +0.42 |
| Siemens Healthineers | 556,973 | 49.07 | -0.15 | -0.30 |
| GEA Group | 535,444 | 59.95 | +2.15 | +3.72 |
| Borussia Dortmund | 509,372 | 3.84 | -0.09 | -2.17 |
| Auto1 Group | 495,035 | 24.82 | +0.22 | +0.89 |
| Ceconomy | 490,267 | 2.95 | -0.03 | -1.01 |
| Evotec | 463,986 | 7.11 | +0.11 | +1.51 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 20, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.