| Volume | Close | Change | % Change | |
| Deutsche Bank | 12,440,158 | 24.09 | -0.36 | -1.49 |
| E.ON SE | 8,499,389 | 15.65 | +0.13 | +0.84 |
| Deutsche Telekom | 7,884,490 | 33.71 | -0.58 | -1.69 |
| Commerzbank | 6,551,058 | 26.03 | -0.60 | -2.25 |
| Deutsche Lufthansa | 6,371,766 | 6.55 | -0.09 | -1.38 |
| Infineon Technologies | 6,271,675 | 33.39 | -1.32 | -3.79 |
| TUI | 5,869,799 | 6.90 | -0.07 | -1.03 |
| Evotec | 5,693,829 | 8.24 | +1.20 | +17.11 |
| Vodafone Group | 5,193,107 | 0.92 | -0.02 | -2.18 |
| Bayer | 5,106,783 | 24.48 | +0.12 | +0.47 |
| Siemens Energy | 5,070,430 | 81.70 | +0.02 | +0.02 |
| BASF | 4,607,914 | 41.41 | -1.01 | -2.38 |
| Mercedes-Benz Group | 4,321,619 | 50.54 | -2.10 | -3.99 |
| Thyssenkrupp | 4,137,975 | 8.63 | -0.03 | -0.30 |
| Vonovia | 3,997,387 | 28.99 | +0.30 | +1.05 |
| Deutsche Post | 2,973,263 | 38.02 | -0.66 | -1.71 |
| Barclays | 2,801,752 | 3.87 | -0.03 | -0.79 |
| RWE | 2,570,776 | 32.35 | -0.25 | -0.77 |
| SAP | 2,412,491 | 260.55 | -4.95 | -1.86 |
| Daimler Truck | 1,811,631 | 38.35 | -0.86 | -2.19 |
| Siemens | 1,801,786 | 212.30 | -4.80 | -2.21 |
| BMW | 1,716,371 | 75.26 | -2.90 | -3.71 |
| Renk Group | 1,491,639 | 69.10 | -1.12 | -1.59 |
| Puma | 1,409,552 | 22.03 | -0.66 | -2.91 |
| Evonik Industries | 1,377,758 | 20.00 | -0.20 | -0.99 |
| Deutz | 1,337,836 | 7.04 | -0.05 | -0.71 |
| Aroundtown | 1,257,937 | 2.61 | -0.05 | -1.95 |
| Heidelberger Druckmaschin | 1,227,085 | 1.39 | -0.06 | -4.14 |
| Siemens Healthineers | 1,212,393 | 46.51 | -1.70 | -3.53 |
| Allianz SE | 1,188,529 | 347.00 | -3.90 | -1.11 |
| ProSiebenSat.1 Media | 1,163,383 | 7.18 | +0.10 | +1.41 |
| HSBC Holdings | 1,104,967 | 10.40 | -0.12 | -1.10 |
| Nordex | 1,103,692 | 17.45 | +0.13 | +0.75 |
| BP | 1,041,775 | 4.24 | 0.00 | -0.02 |
| Fresenius SE & Co. KGaA | 1,031,343 | 43.15 | -0.22 | -0.51 |
| K+S | 977,138 | 16.01 | -0.07 | -0.44 |
| SPORTTOTAL | 956,581 | 0.03 | +0.01 | +17.24 |
| Freenet | 901,366 | 29.36 | -0.06 | -0.20 |
| Schaeffler | 859,942 | 4.17 | -0.10 | -2.25 |
| HelloFresh | 836,678 | 10.82 | +0.12 | +1.07 |
| Zalando | 829,077 | 30.40 | -0.18 | -0.59 |
| Continental | 815,170 | 74.42 | -2.44 | -3.17 |
| BAE Systems | 777,610 | 22.12 | +0.16 | +0.73 |
| Fresenius Medical Care | 735,702 | 51.14 | +0.10 | +0.20 |
| Airbus | 718,623 | 157.24 | -4.00 | -2.48 |
| TeamViewer | 642,114 | 10.31 | -0.17 | -1.62 |
| Hensoldt | 641,283 | 79.30 | -1.00 | -1.25 |
| Qiagen | 589,332 | 37.11 | -0.42 | -1.13 |
| Aixtron | 579,143 | 12.27 | -0.16 | -1.33 |
| adidas | 552,899 | 214.00 | -4.30 | -1.97 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 23, 2025 12:07 ET (16:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.