| Volume | Close | Change | % Change | |
| Deutsche Bank | 12,440,158 | 24.09 | -0.36 | -1.49 |
| E.ON SE | 8,499,389 | 15.65 | +0.13 | +0.84 |
| Deutsche Telekom | 7,884,490 | 33.71 | -0.58 | -1.69 |
| Commerzbank | 6,551,058 | 26.03 | -0.60 | -2.25 |
| Deutsche Lufthansa | 6,371,766 | 6.55 | -0.09 | -1.38 |
| Infineon Technologies | 6,271,675 | 33.39 | -1.32 | -3.79 |
| TUI | 5,869,799 | 6.90 | -0.07 | -1.03 |
| Evotec | 5,693,829 | 8.24 | +1.20 | +17.11 |
| Vodafone Group | 5,193,107 | 0.92 | -0.02 | -2.18 |
| Bayer | 5,106,783 | 24.48 | +0.12 | +0.47 |
| Siemens Energy | 5,070,430 | 81.70 | +0.02 | +0.02 |
| BASF | 4,607,914 | 41.41 | -1.01 | -2.38 |
| Mercedes-Benz Group | 4,321,619 | 50.54 | -2.10 | -3.99 |
| Thyssenkrupp | 4,137,975 | 8.63 | -0.03 | -0.30 |
| Vonovia | 3,997,387 | 28.99 | +0.30 | +1.05 |
| Deutsche Post | 2,973,263 | 38.02 | -0.66 | -1.71 |
| Barclays | 2,801,752 | 3.87 | -0.03 | -0.79 |
| RWE | 2,570,776 | 32.35 | -0.25 | -0.77 |
| SAP | 2,412,491 | 260.55 | -4.95 | -1.86 |
| Daimler Truck | 1,811,631 | 38.35 | -0.86 | -2.19 |
| Siemens | 1,801,786 | 212.30 | -4.80 | -2.21 |
| BMW | 1,716,371 | 75.26 | -2.90 | -3.71 |
| Renk Group | 1,491,639 | 69.10 | -1.12 | -1.59 |
| Puma | 1,409,552 | 22.03 | -0.66 | -2.91 |
| Evonik Industries | 1,377,758 | 20.00 | -0.20 | -0.99 |
| Deutz | 1,337,836 | 7.04 | -0.05 | -0.71 |
| Aroundtown | 1,257,937 | 2.61 | -0.05 | -1.95 |
| Heidelberger Druckmaschin | 1,227,085 | 1.39 | -0.06 | -4.14 |
| Siemens Healthineers | 1,212,393 | 46.51 | -1.70 | -3.53 |
| Allianz SE | 1,188,529 | 347.00 | -3.90 | -1.11 |
| ProSiebenSat.1 Media | 1,163,383 | 7.18 | +0.10 | +1.41 |
| HSBC Holdings | 1,104,967 | 10.40 | -0.12 | -1.10 |
| Nordex | 1,103,692 | 17.45 | +0.13 | +0.75 |
| BP | 1,041,775 | 4.24 | 0.00 | -0.02 |
| Fresenius SE & Co. KGaA | 1,031,343 | 43.15 | -0.22 | -0.51 |
| K+S | 977,138 | 16.01 | -0.07 | -0.44 |
| SPORTTOTAL | 956,581 | 0.03 | +0.01 | +17.24 |
| Freenet | 901,366 | 29.36 | -0.06 | -0.20 |
| Schaeffler | 859,942 | 4.17 | -0.10 | -2.25 |
| HelloFresh | 836,678 | 10.82 | +0.12 | +1.07 |
| Zalando | 829,077 | 30.40 | -0.18 | -0.59 |
| Continental | 815,170 | 74.42 | -2.44 | -3.17 |
| BAE Systems | 777,610 | 22.12 | +0.16 | +0.73 |
| Fresenius Medical Care | 735,702 | 51.14 | +0.10 | +0.20 |
| Airbus | 718,623 | 157.24 | -4.00 | -2.48 |
| TeamViewer | 642,114 | 10.31 | -0.17 | -1.62 |
| Hensoldt | 641,283 | 79.30 | -1.00 | -1.25 |
| Qiagen | 589,332 | 37.11 | -0.42 | -1.13 |
| Aixtron | 579,143 | 12.27 | -0.16 | -1.33 |
| adidas | 552,899 | 214.00 | -4.30 | -1.97 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 23, 2025 12:07 ET (16:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.