CAC 40 Index Ends 0.58% Lower at 7864.44 -- Data Talk

Dow Jones

May 23, 2025

The CAC 40 Index is down 46.05 points or 0.58% today to 7864.44

--Largest one day point and percentage decline since Wednesday, May 7, 2025

--Down for two consecutive trading days

--Down 77.98 points or 0.98% over the last two trading days

--Largest two day point and percentage decline since Wednesday, May 7, 2025

--Down three of the past four trading days

--Off 4.56% from its record close of 8239.99 hit Wednesday, May 15, 2024

--Lowest closing value since Thursday, May 15, 2025

--Off 4.17% from its 52-week high of 8206.56 hit Tuesday, Feb. 18, 2025

--Up 14.59% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Down 2.94% from 52 weeks ago

--Off 4.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025

--Up 14.59% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025

--Month-to-date it is up 3.56%

--Year-to-date it is up 483.70 points or 6.55%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2537925582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2537925582\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2537925582?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-23 00:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2537925582","market":"hk","top_or_hot":-1,"title":"CAC 40 Index Ends 0.58% Lower at 7864.44 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 46.05 points or 0.58% today to 7864.44 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Largest one day point and percentage decline since Wednesday, May 7, 2025 \n</p>\n<p>\n     --Down for two consecutive trading days \n</p>\n<p>\n     --Down 77.98 points or 0.98% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage decline since Wednesday, May 7, 2025 \n</p>\n<p>\n     --Down three of the past four trading days \n</p>\n<p>\n     --Off 4.56% from its record close of 8239.99 hit Wednesday, May 15, 2024 \n</p>\n<p>\n     --Lowest closing value since Thursday, May 15, 2025 \n</p>\n<p>\n     --Off 4.17% from its 52-week high of 8206.56 hit Tuesday, Feb. 18, 2025 \n</p>\n<p>\n     --Up 14.59% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Down 2.94% from 52 weeks ago \n</p>\n<p>\n     --Off 4.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025 \n</p>\n<p>\n     --Up 14.59% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Month-to-date it is up 3.56% \n</p>\n<p>\n     --Year-to-date it is up 483.70 points or 6.55% \n</p>\n<pre>\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2025 12:16 ET (16:16 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends 0.58% Lower at 7864.44 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends 0.58% Lower at 7864.44 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-23 00:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 46.05 points or 0.58% today to 7864.44 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Largest one day point and percentage decline since Wednesday, May 7, 2025 \n</p>\n<p>\n     --Down for two consecutive trading days \n</p>\n<p>\n     --Down 77.98 points or 0.98% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage decline since Wednesday, May 7, 2025 \n</p>\n<p>\n     --Down three of the past four trading days \n</p>\n<p>\n     --Off 4.56% from its record close of 8239.99 hit Wednesday, May 15, 2024 \n</p>\n<p>\n     --Lowest closing value since Thursday, May 15, 2025 \n</p>\n<p>\n     --Off 4.17% from its 52-week high of 8206.56 hit Tuesday, Feb. 18, 2025 \n</p>\n<p>\n     --Up 14.59% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Down 2.94% from 52 weeks ago \n</p>\n<p>\n     --Off 4.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025 \n</p>\n<p>\n     --Up 14.59% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Month-to-date it is up 3.56% \n</p>\n<p>\n     --Year-to-date it is up 483.70 points or 6.55% \n</p>\n<pre>\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2025 12:16 ET (16:16 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2537925582","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2537925582","pubTimestamp":1747930560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 46.05 points or 0.58% today to 7864.44. --Largest one day point and percentage decline since Wednesday, May 7, 2025. --Down 77.98 points or 0.98% over the last two trading days. --Off 4.56% from its record close of 8239.99 hit Wednesday, May 15, 2024. --Off 4.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025. --Up 14.59% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","BK4211":"区域性银行"},"translate_title":"CAC 40指数收跌0.58%，报7864.44——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1},"content_text":"The CAC 40 Index is down 46.05 points or 0.58% today to 7864.44 \n\n\n \n\n\n     --Largest one day point and percentage decline since Wednesday, May 7, 2025 \n\n\n     --Down for two consecutive trading days \n\n\n     --Down 77.98 points or 0.98% over the last two trading days \n\n\n     --Largest two day point and percentage decline since Wednesday, May 7, 2025 \n\n\n     --Down three of the past four trading days \n\n\n     --Off 4.56% from its record close of 8239.99 hit Wednesday, May 15, 2024 \n\n\n     --Lowest closing value since Thursday, May 15, 2025 \n\n\n     --Off 4.17% from its 52-week high of 8206.56 hit Tuesday, Feb. 18, 2025 \n\n\n     --Up 14.59% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Down 2.94% from 52 weeks ago \n\n\n     --Off 4.17% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025 \n\n\n     --Up 14.59% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Month-to-date it is up 3.56% \n\n\n     --Year-to-date it is up 483.70 points or 6.55% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:16 ET (16:16 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}