| New Highs 38 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Aduro Clean Technologies | ADUR | 8.10 | 132,855 |
| Aether Holdings | ATHR | 19.11 | 36,393 |
| AlphaVest Acquisition Rt | ATMVR | 0.4000 | 8,000 |
| Asset Entities Cl B | ASST | 11.79 | 9,472,553 |
| Biosig Technologies | BSGM | 4.38 | 315,369 |
| Brooge Energy | BROG | 2.16 | 111,958 |
| CPS Technologies | CPSH | 2.48 | 111,718 |
| Coinshrs Valkyrie Bitcoin | BRRR | 31.55 | 24,300 |
| CoreWeave Cl A | CRWV | 114.26 | 14,641,220 |
| DeFi Development | DFDV | 46.50 | 1,160,958 |
| Domo Cl B | DOMO | 11.48 | 761,080 |
| Fennec Pharmaceuticals | FENC | 8.56 | 19,323 |
| FT Europe AlphaDEX | FEP | 46.81 | 1,838 |
| FT Eurozone AlphaDEX | FEUZ | 58.33 | 2,504 |
| GAN | GAN | 1.97 | 316,077 |
| Gl X MSCI SuperDivi | EFAS | 17.66 | 5,730 |
| Hashdex Nasdaq Crypto | NCIQ | 28.44 | 2,280 |
| Immucell | ICCC | 6.84 | 9,134 |
| iShares Bitcoin Trust ETF | IBIT | 63.50 | 20,137,240 |
| iSh Defense Indls Active | IDEF | 27.41 | 3,959 |
| Kindly MD | KDLY | 34.77 | 5,171,920 |
| Kindly MD Wt | KDLYW | 27.45 | 55,855 |
| Melar Acquisition I Cl A | MACI | 10.40 | 200 |
| Metalpha Tech Hldg | MATH | 3.08 | 148,944 |
| MicroStrategy Pfd. A | STRK | 101.73 | 60,470 |
| Millicom Intl Cellular | TIGO | 37.12 | 69,564 |
| Prenetics Global | PRE | 9.20 | 15,618 |
| Red Violet | RDVT | 50.30 | 28,748 |
| Stellar V Capital Cl A | SVCC | 10.12 | 800 |
| STKd 100% Bitcoin | BTGD | 37.75 | 21,784 |
| STKd 100% MSTR | APED | 26.84 | 4,566 |
| Titan Acquisition | TACHU | 10.16 | 6,010 |
| Titan Machinery | TITN | 23.41 | 86,241 |
| TriSalus Life Sciences Wt | TLSIW | 2.49 | 12,259 |
| Tvardi Therapeutics | TVRD | 34.20 | 11,623 |
| Urban Outfitters | URBN | 73.68 | 3,005,611 |
| Vigil Neuroscience | VIGL | 7.91 | 25,101,646 |
| Willow Lane Acqn Cl A | WLAC | 10.60 | 5,500 |
| New Lows 71 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Applied DNA Sciences | APDN | 0.5550 | 123,303 |
| Arrive AI | ARAI | 8.65 | 40,535 |
| Aspire Biopharma Hldg | ASBP | 0.2200 | 102,458 |
| Basel Medical Group | BMGL | 1.30 | 2,289,950 |
| Big Tree Cloud Hldgs Wt | DSYWW | 0.0130 | 80,332 |
| Caesarstone | CSTE | 1.74 | 2,189 |
| Campbell's | CPB | 33.76 | 512,420 |
| CERo Therapeutics | CERO | 0.4901 | 329,722 |
| Cloudastructure Cl A | CSAI | 2.90 | 70,143 |
| Cogent Communications | CCOI | 43.65 | 152,309 |
| Conduit Pharmaceuticals | CDT | 4.20 | 13,170 |
| Criteo ADR | CRTO | 26.06 | 40,888 |
| Cyclacel Pharmaceuticals | CYCC | 1.52 | 21,390 |
| Cytek Biosciences | CTKB | 2.39 | 85,379 |
| Defiance Dly Tgt 2x Sh | SMST | 1.14 | 5,916,407 |
| Digital Ally | DGLY | 0.0268 | 11,256,481 |
| DocGo | DCGO | 1.23 | 239,202 |
| Ekso Bionics Holdings | EKSO | 0.2309 | 388,794 |
| Enphase Energy | ENPH | 37.69 | 9,398,058 |
| Farmer Bros. | FARM | 1.43 | 24,686 |
| Fluent | FLNT | 1.95 | 236 |
| Fortrea Holdings | FTRE | 4.02 | 165,976 |
| GoHealth | GOCO | 5.90 | 3,174 |
| Golden Matrix Group | GMGI | 1.36 | 37,447 |
| GrShr 2x Sh COIN Daily | CONI | 5.12 | 831,534 |
| Healthcare Triangle | HCTI | 0.0070 | 70,483,294 |
| Heartcore Enterprises | HTCR | 0.5126 | 7,160 |
| Icon PLC | ICLR | 125.35 | 96,527 |
| Imunon | IMNN | 0.3700 | 645,782 |
| Invsc EW 0-30 Year Trea | GOVI | 26.40 | 15,915 |
| iSh iBds Dec 2055 Trea | IBGL | 23.33 | 527 |
| iSh iBds Dec 2045 Trea | IBGB | 23.58 | 125 |
| iSh iBds Dec 2044 Trea | IBGA | 23.63 | 116 |
| iSh 20+ Year Treasury Bd | TLT | 83.30 | 14,626,856 |
| Jack in the Box | JACK | 19.40 | 95,774 |
| Kalaris Therapeutics | KLRS | 2.77 | 14,250 |
| Kraft Heinz | KHC | 26.21 | 2,002,988 |
| Lantheus Holdings | LNTH | 73.20 | 112,149 |
| Logan Ridge Finance | LRFC | 17.29 | 1,310 |
| Mackenzie Realty Capital | MKZR | 0.9310 | 22,574 |
| Mainz Biomed | MYNZ | 2.03 | 15,896 |
| MannKind | MNKD | 4.05 | 259,448 |
| ModivCare | MODV | 0.8663 | 63,653 |
| New Era Helium | NEHC | 0.6009 | 33,197 |
| OSR Holdings | OSRH | 1.05 | 1,066,503 |
| Outbrain | OB | 2.60 | 35,303 |
| Pacific Biosciences CA | PACB | 0.9100 | 4,005,554 |
| Polyrizon | PLRZ | 0.0045 | 126,989,396 |
| Prospect Capital | PSEC | 3.38 | 724,072 |
| Pulmonx | LUNG | 3.06 | 21,585 |
| reAlpha Tech | AIRE | 0.4500 | 257,832 |
| Sadot Group | SDOT | 1.12 | 23,692 |
| SCWorx | WORX | 0.4000 | 26,178 |
| Shuttle Pharma | SHPH | 0.1801 | 358,939 |
| Sigma Lithium | SGML | 5.23 | 193,622 |
| Silo Pharma | SILO | 0.4101 | 521,323 |
| Synchronoss Technologies | SNCR | 6.58 | 10,573 |
| Telomir Pharmaceuticals | TELO | 2.00 | 17,689 |
| Treasure Global | TGL | 1.44 | 70,939 |
| Twist Bioscience | TWST | 28.01 | 64,793 |
| US Treasury 30 Year Bd | UTHY | 39.55 | 4,121 |
| US Treasury 20 Year Bd | UTWY | 41.89 | 1,709 |
| Uni-Fuels Holdings | UFG | 2.95 | 138,544 |
| Vanguard Long-Term Trea | VGLT | 53.18 | 713,597 |
| Virco Manufacturing | VIRC | 8.12 | 8,497 |
| Webus International | WETO | 2.25 | 19,107 |
| Wendy's | WEN | 11.42 | 704,012 |
| WiMi Hologram Cloud | WIMI | 3.20 | 125,750 |
| Windtree Therapeutics | WINT | 0.7330 | 47,627 |
| Wing Yip Food ADR | WYHG | 1.17 | 88,331 |
| ZimVie | ZIMV | 8.30 | 10,507 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
May 22, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.