| Name | PE | Last | Chg | |
| 3M | 18.88 | 149.49 | UP | 1.87 |
| Alaska Air Group | 19.07 | 52.48 | UP | 1.77 |
| Amazon.com | 33.60 | 206.02 | UP | 5.03 |
| American Airlines Group | 13.44 | 11.64 | UP | 0.45 |
| American Elec Power | 19.85 | 102.91 | UP | 0.03 |
| American Express | 20.52 | 293.76 | UP | 8.54 |
| American Water Works | 26.06 | 143.14 | DN | 0.47 |
| Amgen | 25.51 | 279.45 | UP | 7.79 |
| Apple | 31.24 | 200.21 | UP | 4.94 |
| Atmos Energy | 21.84 | 156.49 | UP | 0.08 |
| Avis Budget Group | 122.57 | UP | 2.86 | |
| Boeing | 201.03 | DN | 1.33 | |
| Caterpillar | 17.13 | 351.51 | UP | 8.12 |
| CH Robinson Worldwide | 23.25 | 97.30 | UP | 1.55 |
| Chevron | 15.80 | 137.83 | UP | 1.29 |
| Cisco Systems | 26.13 | 63.75 | UP | 0.64 |
| Coca-Cola | 28.74 | 71.78 | UP | 0.01 |
| Consolidated Edison | 19.19 | 103.97 | DN | 0.13 |
| CSX | 18.73 | 31.43 | UP | 0.61 |
| Delta Air Lines | 8.76 | 49.40 | UP | 1.48 |
| Disney | 22.95 | 112.36 | UP | 2.64 |
| Dominion Energy | 21.28 | 56.73 | UP | 0.44 |
| Duke Energy | 19.41 | 116.38 | DN | 0.11 |
| Edison International | 8.10 | 57.10 | UP | 0.46 |
| Exelon | 16.29 | 43.91 | UP | 0.24 |
| Expeditors Intl of Wash | 18.97 | 114.28 | UP | 1.82 |
| FedEx | 14.48 | 219.76 | UP | 3.15 |
| FirstEnergy | 22.40 | 42.10 | DN | 0.01 |
| Goldman Sachs | 14.29 | 615.73 | UP | 17.19 |
| Home Depot | 25.13 | 370.40 | UP | 7.69 |
| Honeywell International | 26.01 | 226.46 | UP | 4.43 |
| IBM | 45.28 | 263.23 | UP | 4.60 |
| JB Hunt Transport | 25.42 | 140.00 | UP | 2.58 |
| Johnson & Johnson | 17.04 | 153.25 | UP | 1.61 |
| JPMorgan Chase | 13.02 | 265.29 | UP | 4.58 |
| Kirby Corp | 21.99 | 110.89 | UP | 3.50 |
| Landstar System | 27.53 | 138.81 | UP | 1.80 |
| Matson | 7.36 | 111.72 | UP | 2.53 |
| McDonald's | 27.78 | 314.95 | UP | 0.38 |
| Merck | 11.30 | 77.59 | UP | 0.01 |
| Microsoft | 35.60 | 460.69 | UP | 10.51 |
| NextEra Energy | 25.44 | 68.04 | UP | 0.28 |
| Nike Cl B | 20.91 | 62.83 | UP | 2.81 |
| Norfolk Southern | 16.72 | 244.79 | UP | 4.77 |
| NVIDIA | 46.10 | 135.50 | UP | 4.21 |
| Old Dominion Freight Line | 30.78 | 164.21 | UP | 2.65 |
| Procter & Gamble | 26.64 | 167.76 | UP | 1.90 |
| Public Svc Enterprise | 21.76 | 79.60 | UP | 0.64 |
| Ryder System | 13.33 | 152.37 | UP | 3.09 |
| Salesforce | 43.58 | 277.19 | UP | 4.06 |
| Sempra | 17.36 | 78.91 | UP | 1.22 |
| Sherwin-Williams | 34.00 | 359.32 | UP | 6.81 |
| Southern | 21.56 | 89.92 | UP | 0.28 |
| Southwest Airlines | 38.78 | 32.66 | UP | 1.71 |
| Travelers | 15.02 | 275.88 | UP | 4.84 |
| Uber Technologies | 15.52 | 89.00 | UP | 1.25 |
| Union Pacific | 20.21 | 224.35 | UP | 2.24 |
| United Airlines | 7.13 | 78.18 | UP | 3.53 |
| United Parcel Service B | 14.23 | 97.55 | UP | 2.18 |
| UnitedHealth Group | 12.33 | 295.00 | DN | 0.57 |
| Verizon Communications | 10.33 | 43.50 | UP | 0.18 |
| Visa Cl A | 36.55 | 359.30 | UP | 5.76 |
| Vistra | 25.70 | 163.86 | UP | 5.70 |
| Walmart | 41.81 | 97.58 | UP | 1.24 |
| Xcel Energy | 20.58 | 69.81 | UP | 0.08 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 27, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.