TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,504 9,274 9,337 9,254 9,455
Advances 2,594 2,116 2,441 2,278 2,185
Declines 2,078 2,431 2,123 2,296 2,325
Unchanged 4,832 4,727 4,773 4,680 4,945
Advancing Volume 276,646,221 177,123,798 255,079,449 212,433,859 249,606,796
Declining Volume 183,398,613 269,070,402 131,244,248 223,880,253 180,234,101
Total Volume 549,842,513 531,029,313 463,771,979 518,533,322 514,129,346
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LiveWire (N) 13,227.5 4.27 +1.71 +66.8
NVIDIA (Nq) 6,512.0 135.33 —0.17 —0.1
AT&T (N) 5,318.8 27.53 +0.14 +0.5
FinSelSectorSPDR $(NA)$ 4,930.2 50.98 +0.05 +0.1
PepsiCo (Nq) 4,101.2 131.36 —0.01 ...
DirexTSLABl2x (Nq) 3,953.5 16.45 —0.01 —0.1
iShRuss2000 (NA) 3,792.0 207.90 +0.20 +0.1
NIO (N) 3,695.8 3.70 +0.01 +0.3
VangdTotIntlStk (Nq) 3,491.0 67.46 +0.06 +0.1
DirexS&P500Bl3 (NA) 3,382.9 153.45 +0.43 +0.3
BankofAmerica (N) 3,279.3 44.22 unch ...
SPDR S&P 500 (NA) 3,267.8 591.55 +0.40 +0.1
Comcast A (Nq) 3,258.4 35.11 +0.16 +0.5
CNH Indl (N) 3,102.0 13.15 +0.20 +1.5
HewlettPackard (N) 3,027.4 17.88 —0.06 —0.3
CiscoSystems (Nq) 2,907.3 63.78 +0.03 ...
Interpublic (N) 2,871.9 24.48 unch ...
Infosys (N) 2,804.8 18.49 unch ...
SPDRS&PRegBkg (NA) 2,782.1 57.74 unch ...
Apple (Nq) 2,765.2 200.38 +0.17 +0.1
HuntingtonBcshs (Nq) 2,728.3 15.78 +0.02 +0.1
GeneralMotors (N) 2,724.4 49.25 +0.16 +0.3
Okta (Nq) 2,703.9 110.70 —14.80 —11.8
Tesla (Nq) 2,654.4 362.85 —0.04 ...
NavitasSemi (Nq) 2,648.3 6.52 +0.02 +0.3
SPDR S&P Biotch (NA) 2,567.2 79.40 +0.10 +0.1
ConsStaplesSPDR (NA) 2,404.8 82.14 —0.20 —0.2
Amcor (N) 2,249.2 9.19 +0.02 +0.2
AllurionTech (N) 2,245.4 3.29 +0.51 +18.3
Exelon (Nq) 2,234.2 44.29 +0.38 +0.9
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LiveWire (N) 13,227.5 4.27 +1.71 +66.8
AllurionTech (N) 2,245.4 3.29 +0.51 +18.3
Box (N) 1,196.4 34.72 +3.27 +10.4
VailResorts (N) 64.2 166.50 +15.00 +9.9
agilon health (N) 255.5 2.42 +0.19 +8.5
Nuvalent (Nq) 72.4 75.88 +3.61 +5.0
DoubleVerify (N) 54.0 14.17 +0.67 +5.0
SyndaxPharm (Nq) 233.7 10.42 +0.49 +4.9
CI&T (N) 2,134.0 6.10 +0.27 +4.6
HealthcareSvcs (Nq) 88.8 14.90 +0.64 +4.5
TPG (Nq) 150.6 50.00 +1.86 +3.9
Arq (Nq) 54.5 5.00 +0.18 +3.7
ColombierAcqnIIA (N) 182.2 15.00 +0.53 +3.7
Payoneer (Nq) 89.3 7.10 +0.24 +3.5
Macerich (N) 108.6 15.94 +0.54 +3.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Okta (Nq) 2,703.9 110.70 —14.80 —11.8
CompassDiversif (N) 235.0 6.75 —0.77 —10.2
GDS Holdings (Nq) 87.9 25.54 —1.60 —5.9
ChurchillDowns (Nq) 57.6 89.82 —4.72 —5.0
Marqeta (Nq) 64.8 4.96 —0.26 —5.0
GalaxyDigital (Nq) 79.9 20.68 —1.06 —4.9
IDEAYA Bio (Nq) 225.5 18.62 —0.80 —4.1
AMC Ent (N) 1,230.6 3.85 —0.16 —4.0
LloydsBanking (N) 51.0 4.14 —0.15 —3.6
PattersonUTIEn (Nq) 91.0 5.59 —0.19 —3.3
TKO (N) 544.8 154.40 —4.55 —2.9
AmicusTherap (Nq) 170.1 6.07 —0.17 —2.7
Cinemark (N) 233.7 32.79 —0.90 —2.7
AmkorTech (Nq) 59.6 18.40 —0.50 —2.6
iShMSCIIntlQual (NA) 76.1 42.03 —1.06 —2.5
(END) Dow Jones Newswires
May 27, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.