智通财经APP获悉，截止5月27日收盘，有69只股票创52周新高，其中金威医疗股权(08559)、CWT INT'L(00521)、银杏教育(01851)创高率位于前3位，分别为78.95%、20.16%、19.83%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 金威医疗股权(08559) | 0.020 | 0.034 | 78.95% |
| CWT INT'L(00521) | 0.134 | 0.149 | 20.16% |
| 银杏教育(01851) | 1.090 | 1.450 | 19.83% |
| 永安(00289) | 14.000 | 14.500 | 16.00% |
| CTR HOLDINGS(01416) | 0.087 | 0.106 | 9.28% |
| 中华银科技(00515) | 0.237 | 0.238 | 8.18% |
| 思城控股股权(02982) | 0.125 | 0.140 | 7.69% |
| 乐华娱乐(02306) | 2.240 | 2.330 | 7.37% |
| 中国东方教育(00667) | 6.660 | 6.800 | 7.26% |
| ＧＸ韩流音乐文化(03158) | 69.640 | 69.640 | 6.48% |
| 朝云集团(06601) | 2.950 | 2.960 | 6.47% |
| 健世科技－Ｂ(09877) | 8.430 | 8.860 | 5.60% |
| 庆铃汽车股份(01122) | 0.770 | 0.770 | 5.48% |
| 珠峰黄金(01815) | 2.120 | 2.150 | 5.39% |
| 格林国际控股(02700) | 0.600 | 0.600 | 5.26% |
| 德昌电机控股(00179) | 20.500 | 22.050 | 5.25% |
| 思摩尔国际(06969) | 19.740 | 19.800 | 5.21% |
| ＸＬ二南特斯－Ｕ(09766) | 16.740 | 18.000 | 4.71% |
| 长虹佳华(03991) | 0.930 | 0.930 | 4.49% |
| 太兴集团(06811) | 0.980 | 1.040 | 4.00% |
| 康臣药业(01681) | 10.400 | 10.580 | 3.93% |
| 中化化肥(00297) | 1.340 | 1.360 | 3.82% |
| 古茗(01364) | 28.700 | 29.000 | 3.57% |
| 先声药业(02096) | 11.060 | 11.160 | 3.53% |
| 统一企业中国(00220) | 10.480 | 10.640 | 3.30% |
| 康哲药业(00867) | 10.340 | 10.720 | 3.28% |
| 毛戈平(01318) | 114.000 | 121.800 | 3.13% |
| 蜜雪集团(02097) | 579.000 | 579.000 | 2.84% |
| 博雅互动(00434) | 6.820 | 6.850 | 2.79% |
| 中国东方航空股份(00670) | 2.940 | 2.960 | 2.78% |
| 中国国航(00753) | 5.860 | 5.930 | 2.77% |
| 钧达股份(02865) | 28.650 | 28.800 | 2.67% |
| 泡泡玛特(09992) | 233.200 | 235.000 | 2.62% |
| 招商局港口(00144) | 14.800 | 14.840 | 1.92% |
| 四川成渝高速公路(00107) | 4.810 | 4.840 | 1.89% |
| 南方东英越南３０(03004) | 6.805 | 6.810 | 1.79% |
| 潼关黄金(00340) | 1.680 | 1.780 | 1.71% |
| 翰森制药(03692) | 26.550 | 27.000 | 1.69% |
| 广南（集团）(01203) | 0.770 | 0.770 | 1.32% |
| ＡＧＸ印度－Ｕ(09084) | 7.100 | 7.100 | 1.28% |
| 天瑞汽车内饰(06162) | 0.156 | 0.158 | 1.28% |
| 联康生物科技集团(00690) | 0.080 | 0.085 | 1.19% |
| 恒生日本东证一百(03410) | 5.375 | 5.375 | 1.13% |
| 基石药业－Ｂ(02616) | 3.890 | 3.930 | 1.03% |
| 领展房产基金(00823) | 40.900 | 41.650 | 0.85% |
| 腾讯音乐－ＳＷ(01698) | 69.650 | 72.000 | 0.84% |
| 中国移动(00941) | 88.750 | 89.200 | 0.79% |
| 雅各臣科研制药(02633) | 1.320 | 1.360 | 0.74% |
| 中国罕王(03788) | 1.350 | 1.370 | 0.74% |
| 中国黄金国际(02099) | 62.000 | 62.800 | 0.72% |
| 香港电讯－ＳＳ(06823) | 11.360 | 11.440 | 0.70% |
| 中国人民保险集团(01339) | 5.380 | 5.440 | 0.55% |
| 港灯－ＳＳ(02638) | 5.710 | 5.750 | 0.52% |
| 宏辉集团(00183) | 0.200 | 0.200 | 0.50% |
| 山高控股(00412) | 10.300 | 10.380 | 0.39% |
| 香港交易所－Ｒ(80388) | 365.000 | 365.400 | 0.38% |
| 中国移动－Ｒ(80941) | 81.650 | 81.700 | 0.37% |
| ＸＴＲ富时越南(03087) | 219.000 | 219.000 | 0.37% |
| 大昌集团(00088) | 3.130 | 3.180 | 0.32% |
| 香港交易所(00388) | 398.200 | 399.600 | 0.25% |
| 民生银行(01988) | 4.000 | 4.010 | 0.25% |
| 招金矿业(01818) | 20.100 | 21.250 | 0.24% |
| 数码通电讯(00315) | 4.410 | 4.430 | 0.23% |
| ＧＸ日本全球领导(03150) | 71.540 | 71.540 | 0.20% |
| 廸生创建(00113) | 6.910 | 6.920 | 0.14% |
| 万洲国际(00288) | 7.120 | 7.130 | 0.14% |
| Ａ工银中金美(03011) | 9,290.550 | 9,293 | 0.08% |
| ＰＰ国债(02817) | 145.100 | 145.100 | 0.07% |
| Ａ南方美元(03096) | 925.400 | 925.600 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 慕尚集团控股(01817) | 0.350 | 0.275 | -21.43% |
| 华津国际控股(02738) | 0.182 | 0.169 | -6.11% |
| 百德国际(02668) | 0.180 | 0.175 | -5.91% |
| 中国前沿科技集团(01661) | 0.590 | 0.590 | -4.84% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 2.928 | 2.928 | -4.50% |
| 思派健康(00314) | 3.500 | 3.370 | -3.44% |
| 高原之宝(08402) | 0.098 | 0.095 | -3.06% |
| 泛亚环保(00556) | 0.320 | 0.320 | -3.03% |
| 非凡领越(00933) | 0.335 | 0.335 | -1.47% |
| 景联集团(01751) | 0.350 | 0.345 | -1.43% |
| 大家乐集团(00341) | 6.950 | 6.850 | -0.87% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.